Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $1.11
-0.29%
$4.33 million $4,921
Aug 25, 9 AM $1.12
-1.25%
$4.36 million $4,924
Aug 25, 8 AM $1.14
+0.11%
$4.44 million $5,008
Aug 25, 7 AM $1.14
-0.24%
$4.44 million $5,017
Aug 25, 6 AM $1.14
+0.60%
$4.44 million $4,938
Aug 25, 5 AM $1.13
-1.05%
$4.41 million $4,970
Aug 25, 4 AM $1.14
+2.61%
$4.43 million $4,851
Aug 25, 3 AM $1.12
+1.25%
$4.35 million $4,761
Aug 25, 2 AM $1.11
+0.18%
$4.3 million $4,689
Aug 25, 1 AM $1.1
+0.16%
$4.29 million $4,760
Aug 25, 12 AM $1.1
+0.75%
$4.29 million $4,822
Aug 24, 11 PM $1.09
+0.03%
$4.25 million $4,690
Aug 24, 10 PM $1.09
-0.66%
$4.25 million $4,634
Aug 24, 9 PM $1.1
-0.54%
$4.28 million $4,659
Aug 24, 8 PM $1.1
+0.13%
$4.29 million $4,643
Aug 24, 7 PM $1.11
-1.47%
$4.3 million $4,746
Aug 24, 6 PM $1.13
+0.80%
$4.39 million $4,828
Aug 24, 5 PM $1.12
-0.35%
$4.37 million $4,841
Aug 24, 4 PM $1.14
+1.40%
$4.43 million $4,766
Aug 24, 3 PM $1.12
-1.96%
$4.37 million $4,806
Aug 24, 2 PM $1.14
-0.29%
$4.46 million $4,838
Aug 24, 1 PM $1.14
-0.75%
$4.45 million $4,929
Aug 24, 12 PM $1.15
+1.68%
$4.48 million $4,883
Aug 24, 11 AM $1.12
+0.81%
$4.36 million $4,776
Aug 24, 10 AM $1.12
-0.01%
$4.36 million $4,746
Aug 24, 9 AM $1.12
+2.33%
$4.36 million $4,829
Aug 24, 8 AM $1.1
+0.51%
$4.3 million $4,624
Aug 24, 7 AM $1.1
+0.13%
$4.27 million $4,644
Aug 24, 6 AM $1.1
+1.39%
$4.27 million $4,754
Aug 24, 5 AM $1.08
+0.06%
$4.21 million $4,731
Aug 24, 4 AM $1.08
+0.06%
$4.19 million $4,729
Aug 24, 3 AM $1.08
-0.07%
$4.19 million $4,791
Aug 24, 2 AM $1.08
+0.31%
$4.21 million $4,767
Aug 24, 1 AM $1.08
-1.92%
$4.2 million $4,769
Aug 24, 12 AM $1.1
+0.24%
$4.27 million $4,761
Aug 23, 11 PM $1.1
+0.01%
$4.27 million $4,880
Aug 23, 10 PM $1.1
-0.43%
$4.28 million $4,984
Aug 23, 9 PM $1.11
+1.13%
$4.34 million $5,058
Aug 23, 8 PM $1.1
+0.36%
$4.28 million $5,085
Aug 23, 7 PM $1.1
-0.46%
$4.28 million $5,110
Aug 23, 6 PM $1.1
-0.59%
$4.3 million $5,127
Aug 23, 5 PM $1.11
-0.85%
$4.32 million $5,133
Aug 23, 4 PM $1.12
+0.35%
$4.37 million $5,344
Aug 23, 3 PM $1.12
-0.87%
$4.37 million $5,346
Aug 23, 2 PM $1.13
-0.82%
$4.39 million $5,442
Aug 23, 1 PM $1.13
+1.43%
$4.42 million $5,585
Aug 23, 12 PM $1.12
-1.35%
$4.35 million $5,705
Aug 23, 11 AM $1.13
-0.92%
$4.41 million $5,721
Aug 23, 10 AM $1.14
+0.11%
$4.44 million $5,823
Aug 23, 9 AM $1.14
-0.07%
$4.43 million $5,774