Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $4.03
-0.51%
$15.46 million $25,118
Oct 22, 2024 $4.03
-1.51%
$15.46 million $28,501
Oct 21, 2024 $4.09
-2.89%
$15.68 million $27,213
Oct 20, 2024 $4.2
+0.22%
$16.11 million $28,089
Oct 19, 2024 $4.18
-0.40%
$16.02 million $26,354
Oct 18, 2024 $4.2
+2.05%
$16.12 million $25,523
Oct 17, 2024 $4.12
+0.31%
$15.79 million $40,077
Oct 16, 2024 $4.09
+0.68%
$15.67 million $26,859
Oct 15, 2024 $4.05
+1.34%
$15.53 million $24,290
Oct 14, 2024 $3.99
+4.13%
$15.29 million $25,171
Oct 13, 2024 $3.82
+38.91%
$14.65 million $133,073
Oct 12, 2024 $3.81
+0.58%
$14.6 million $2,999
Oct 11, 2024 $3.79
+3.30%
$14.51 million $27,055
Oct 10, 2024 $3.66
-0.28%
$14.04 million $26,166
Oct 9, 2024 $3.67
+3.05%
$14.08 million $49,959
Oct 8, 2024 $3.56
+0.60%
$13.66 million $21,577
Oct 7, 2024 $3.56
-19.83%
$13.63 million $128,991
Oct 6, 2024 $4.45
-1.62%
$17.07 million $37,493
Oct 5, 2024 $4.52
-1.04%
$17.33 million $26,086
Oct 4, 2024 $4.56
+2.07%
$17.49 million $28,722
Oct 3, 2024 $4.47
+0.55%
$17.14 million $26,438
Oct 2, 2024 $4.45
+0.37%
$17.05 million $29,953
Oct 1, 2024 $4.43
-3.34%
$16.98 million $30,242
Sep 30, 2024 $4.58
-2.62%
$17.57 million $25,525
Sep 29, 2024 $4.72
-1.56%
$18.09 million $15,133
Sep 28, 2024 $4.78
-0.04%
$18.3 million $19,937
Sep 27, 2024 $4.78
-0.83%
$18.3 million $15,218
Sep 26, 2024 $4.81
+3.31%
$18.45 million $16,533
Sep 25, 2024 $4.65
-5.98%
$17.83 million $29,013
Sep 24, 2024 $4.95
+0.84%
$18.96 million $19,215
Sep 23, 2024 $4.91
-0.56%
$18.8 million $33,031
Sep 22, 2024 $4.94
+0.92%
$18.93 million $32,024
Sep 21, 2024 $4.87
-4.72%
$18.67 million $48,213
Sep 20, 2024 $5.09
+1.04%
$19.52 million $33,951
Sep 19, 2024 $5.06
+2.81%
$19.38 million $37,880
Sep 18, 2024 $4.92
+2.35%
$18.85 million $33,016
Sep 17, 2024 $4.81
+3.96%
$18.41 million $28,353
Sep 16, 2024 $4.64
-3.85%
$17.76 million $41,512
Sep 15, 2024 $4.81
-1.44%
$18.42 million $30,334
Sep 14, 2024 $4.88
-2.41%
$18.68 million $54,984
Sep 13, 2024 $4.99
+3.13%
$19.11 million $30,024
Sep 12, 2024 $4.84
+0.55%
$18.53 million $44,493
Sep 11, 2024 $4.81
-0.96%
$18.44 million $30,616
Sep 10, 2024 $4.85
-4.17%
$18.59 million $194,086
Sep 9, 2024 $5.06
+5.23%
$19.39 million $28,576
Sep 8, 2024 $4.8
-1.75%
$18.38 million $46,327
Sep 7, 2024 $4.88
+7.22%
$18.69 million $178,093
Sep 6, 2024 $4.55
-29.08%
$17.43 million $21,227
Sep 5, 2024 $6.42
+29.61%
$24.57 million $3,856
Sep 4, 2024 $4.95
+0.66%
$18.94 million $29,837