Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $1.12
-0.99%
$4.38 million $5,241
Aug 27, 10 AM $1.13
-1.76%
$4.4 million $5,322
Aug 27, 9 AM $1.15
-0.06%
$4.46 million $5,411
Aug 27, 8 AM $1.15
+1.56%
$4.47 million $5,474
Aug 27, 7 AM $1.13
+0.11%
$4.4 million $5,393
Aug 27, 6 AM $1.13
-0.17%
$4.41 million $5,479
Aug 27, 5 AM $1.13
-0.90%
$4.42 million $5,484
Aug 27, 4 AM $1.14
-1.44%
$4.44 million $5,491
Aug 27, 3 AM $1.15
+0.82%
$4.47 million $5,539
Aug 27, 2 AM $1.14
-1.04%
$4.44 million $5,500
Aug 27, 1 AM $1.16
-0.02%
$4.5 million $5,617
Aug 27, 12 AM $1.15
-0.64%
$4.48 million $5,601
Aug 26, 11 PM $1.16
+0.57%
$4.53 million $5,588
Aug 26, 10 PM $1.14
-0.71%
$4.45 million $5,509
Aug 26, 9 PM $1.15
+0.98%
$4.47 million $5,507
Aug 26, 8 PM $1.13
-1.50%
$4.41 million $5,309
Aug 26, 7 PM $1.15
+1.22%
$4.47 million $5,252
Aug 26, 6 PM $1.12
+0.50%
$4.38 million $5,158
Aug 26, 5 PM $1.12
+0.64%
$4.36 million $5,198
Aug 26, 4 PM $1.11
-1.11%
$4.33 million $5,073
Aug 26, 3 PM $1.12
+1.18%
$4.38 million $5,170
Aug 26, 2 PM $1.11
-1.27%
$4.31 million $5,166
Aug 26, 1 PM $1.12
-0.49%
$4.36 million $5,372
Aug 26, 12 PM $1.12
-0.53%
$4.38 million $5,453
Aug 26, 11 AM $1.13
+0.83%
$4.39 million $5,537
Aug 26, 10 AM $1.13
+0.49%
$4.39 million $5,602
Aug 26, 9 AM $1.12
-0.39%
$4.35 million $5,572
Aug 26, 8 AM $1.12
+0.22%
$4.35 million $5,572
Aug 26, 7 AM $1.12
+1.02%
$4.35 million $5,556
Aug 26, 6 AM $1.11
-1.78%
$4.32 million $5,506
Aug 26, 5 AM $1.13
+0.61%
$4.38 million $5,438
Aug 26, 4 AM $1.12
+0.13%
$4.37 million $5,548
Aug 26, 3 AM $1.12
-0.20%
$4.37 million $5,541
Aug 26, 2 AM $1.12
+2.37%
$4.37 million $5,569
Aug 26, 1 AM $1.1
-0.44%
$4.29 million $5,401
Aug 26, 12 AM $1.11
+0.43%
$4.33 million $5,403
Aug 25, 11 PM $1.11
+0.23%
$4.31 million $5,416
Aug 25, 10 PM $1.1
+1.63%
$4.3 million $5,442
Aug 25, 9 PM $1.08
+0.64%
$4.21 million $5,378
Aug 25, 8 PM $1.08
-0.82%
$4.19 million $5,355
Aug 25, 7 PM $1.08
-1.36%
$4.22 million $5,421
Aug 25, 6 PM $1.1
-0.74%
$4.27 million $5,448
Aug 25, 5 PM $1.1
-0.07%
$4.29 million $5,350
Aug 25, 4 PM $1.1
+0.63%
$4.27 million $5,404
Aug 25, 3 PM $1.09
-0.05%
$4.23 million $5,227
Aug 25, 2 PM $1.09
+0.24%
$4.23 million $5,239
Aug 25, 1 PM $1.08
-2.06%
$4.21 million $5,002
Aug 25, 12 PM $1.1
+0.44%
$4.3 million $5,010
Aug 25, 11 AM $1.11
-0.48%
$4.31 million $4,955
Aug 25, 10 AM $1.11
-0.29%
$4.33 million $4,921