Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $4.43
-5.78%
$17.04 million $38,904
Dec 11, 2024 $4.71
+2.82%
$18.08 million $24,557
Dec 10, 2024 $4.58
+0.73%
$17.59 million $19,532
Dec 9, 2024 $4.54
-8.44%
$17.46 million $36,037
Dec 8, 2024 $4.95
+1.22%
$19.03 million $14,849
Dec 7, 2024 $4.9
+0.41%
$18.83 million $21,736
Dec 6, 2024 $4.88
+3.70%
$18.76 million $12,556
Dec 5, 2024 $4.73
-3.13%
$18.16 million $19,938
Dec 4, 2024 $4.86
+2.50%
$18.67 million $17,136
Dec 3, 2024 $4.75
-0.49%
$18.25 million $16,325
Dec 2, 2024 $4.77
-1.01%
$18.31 million $16,156
Dec 1, 2024 $4.82
+1.45%
$18.49 million $8,866
Nov 30, 2024 $4.75
-5.24%
$18.26 million $24,350
Nov 29, 2024 $5.02
-3.76%
$19.26 million $31,285
Nov 28, 2024 $5.19
-0.03%
$19.83 million $17,283
Nov 27, 2024 $5.2
+2.58%
$19.96 million $21,313
Nov 26, 2024 $5.13
-0.71%
$19.71 million $17,931
Nov 25, 2024 $5.17
-4.95%
$19.84 million $21,578
Nov 24, 2024 $5.44
+0.45%
$20.88 million $25,155
Nov 23, 2024 $5.42
-2.02%
$20.79 million $33,560
Nov 22, 2024 $5.53
+1.39%
$21.22 million $25,018
Nov 21, 2024 $5.45
+3.05%
$20.92 million $43,290
Nov 20, 2024 $5.29
+0.84%
$20.28 million $41,994
Nov 19, 2024 $5.24
+2.43%
$20.12 million $34,633
Nov 18, 2024 $5.12
+7.74%
$19.65 million $70,941
Nov 17, 2024 $4.78
-1.73%
$18.37 million $23,870
Nov 16, 2024 $4.87
-1.61%
$18.69 million $29,342
Nov 15, 2024 $4.95
+3.67%
$18.99 million $33,137
Nov 14, 2024 $4.75
-4.02%
$18.23 million $38,732
Nov 13, 2024 $4.95
+1.28%
$18.99 million $40,572
Nov 12, 2024 $4.89
-1.77%
$18.76 million $43,336
Nov 11, 2024 $4.98
+8.35%
$19.1 million $38,821
Nov 10, 2024 $4.59
+3.57%
$17.63 million $34,723
Nov 9, 2024 $4.44
+0.75%
$17.02 million $29,038
Nov 8, 2024 $4.4
+0.23%
$16.87 million $29,546
Nov 7, 2024 $4.41
+3.35%
$16.94 million $49,146
Nov 6, 2024 $4.27
+19.30%
$16.39 million $70,421
Nov 5, 2024 $3.58
+2.02%
$13.73 million $22,962
Nov 4, 2024 $3.51
-6.22%
$13.46 million $20,231
Nov 3, 2024 $3.74
-2.60%
$14.37 million $7,442
Nov 2, 2024 $3.84
+15.29%
$14.74 million $7,205
Nov 1, 2024 $3.33
-13.79%
$12.78 million $16,263
Oct 31, 2024 $3.86
-8.26%
$14.83 million $34,354
Oct 30, 2024 $4.21
-1.16%
$16.16 million $8,805
Oct 29, 2024 $4.26
+4.04%
$16.36 million $8,614
Oct 28, 2024 $4.1
-2.72%
$15.71 million $19,273
Oct 27, 2024 $4.22
+26.70%
$16.2 million $152,420
Oct 26, 2024 $3.34
+11.83%
$12.82 million $2,256
Oct 25, 2024 $3
-27.30%
$11.51 million $157,967
Oct 24, 2024 $4.14
+3.07%
$15.88 million $28,175