Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $4.43
-5.78%
$17.04 million $38,904
Dec 11, 2024 $4.71
+2.82%
$18.08 million $24,557
Dec 10, 2024 $4.58
+0.73%
$17.59 million $19,532
Dec 9, 2024 $4.54
-8.44%
$17.46 million $36,037
Dec 8, 2024 $4.95
+1.22%
$19.03 million $14,849
Dec 7, 2024 $4.9
+0.41%
$18.83 million $21,736
Dec 6, 2024 $4.88
+3.70%
$18.76 million $12,556
Dec 5, 2024 $4.73
-3.13%
$18.16 million $19,938
Dec 4, 2024 $4.86
+2.50%
$18.67 million $17,136
Dec 3, 2024 $4.75
-0.49%
$18.25 million $16,325
Dec 2, 2024 $4.77
-1.01%
$18.31 million $16,156
Dec 1, 2024 $4.82
+1.45%
$18.49 million $8,866
Nov 30, 2024 $4.75
-5.24%
$18.26 million $24,350
Nov 29, 2024 $5.02
-3.76%
$19.26 million $31,285
Nov 28, 2024 $5.19
-0.03%
$19.83 million $17,283
Nov 27, 2024 $5.2
+2.58%
$19.96 million $21,313
Nov 26, 2024 $5.13
-0.71%
$19.71 million $17,931
Nov 25, 2024 $5.17
-4.95%
$19.84 million $21,578
Nov 24, 2024 $5.44
+0.45%
$20.88 million $25,155
Nov 23, 2024 $5.42
-2.02%
$20.79 million $33,560
Nov 22, 2024 $5.53
+1.39%
$21.22 million $25,018
Nov 21, 2024 $5.45
+3.05%
$20.92 million $43,290
Nov 20, 2024 $5.29
+0.84%
$20.28 million $41,994
Nov 19, 2024 $5.24
+2.43%
$20.12 million $34,633
Nov 18, 2024 $5.12
+7.74%
$19.65 million $70,941
Nov 17, 2024 $4.78
-1.73%
$18.37 million $23,870
Nov 16, 2024 $4.87
-1.61%
$18.69 million $29,342
Nov 15, 2024 $4.95
+3.67%
$18.99 million $33,137
Nov 14, 2024 $4.75
-4.02%
$18.23 million $38,732
Nov 13, 2024 $4.95
+1.28%
$18.99 million $40,572
Nov 12, 2024 $4.89
-1.77%
$18.76 million $43,336
Nov 11, 2024 $4.98
+8.35%
$19.1 million $38,821
Nov 10, 2024 $4.59
+3.57%
$17.63 million $34,723
Nov 9, 2024 $4.44
+0.75%
$17.02 million $29,038
Nov 8, 2024 $4.4
+0.23%
$16.87 million $29,546
Nov 7, 2024 $4.41
+3.35%
$16.94 million $49,146
Nov 6, 2024 $4.27
+19.30%
$16.39 million $70,421
Nov 5, 2024 $3.58
+2.02%
$13.73 million $22,962
Nov 4, 2024 $3.51
-6.22%
$13.46 million $20,231
Nov 3, 2024 $3.74
-2.60%
$14.37 million $7,442
Nov 2, 2024 $3.84
+15.29%
$14.74 million $7,205
Nov 1, 2024 $3.33
-13.79%
$12.78 million $16,263
Oct 31, 2024 $3.86
-8.26%
$14.83 million $34,354
Oct 30, 2024 $4.21
-1.16%
$16.16 million $8,805
Oct 29, 2024 $4.26
+4.04%
$16.36 million $8,614
Oct 28, 2024 $4.1
-2.72%
$15.71 million $19,273
Oct 27, 2024 $4.22
+26.70%
$16.2 million $152,420
Oct 26, 2024 $3.34
+11.83%
$12.82 million $2,256
Oct 25, 2024 $3
-27.30%
$11.51 million $157,967
Oct 24, 2024 $4.14
+3.07%
$15.88 million $28,175