Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $1.81
-1.45%
$6.96 million $33,175
Jan 30, 2025 $1.83
-0.54%
$7.06 million $40,091
Jan 29, 2025 $1.84
+0.07%
$7.1 million $35,215
Jan 28, 2025 $1.84
+2.40%
$7.09 million $31,305
Jan 27, 2025 $1.8
-1.62%
$6.93 million $34,143
Jan 26, 2025 $1.83
-1.98%
$7.04 million $34,150
Jan 25, 2025 $1.87
+1.04%
$7.18 million $38,953
Jan 24, 2025 $1.86
+0.89%
$7.17 million $21,033
Jan 23, 2025 $1.85
+0.22%
$7.13 million $23,938
Jan 22, 2025 $1.85
-1.18%
$7.11 million $28,837
Jan 21, 2025 $1.87
+38.71%
$7.2 million $94,474
Jan 20, 2025 $1.35
-19.70%
$5.19 million $83,515
Jan 19, 2025 $1.68
-1.76%
$6.47 million $46,515
Jan 18, 2025 $1.71
-11.62%
$6.58 million $111,515
Jan 17, 2025 $1.94
-24.09%
$7.45 million $133,891
Jan 16, 2025 $2.56
-9.85%
$9.83 million $230,861
Jan 15, 2025 $2.83
-1.82%
$10.87 million $28,452
Jan 14, 2025 $2.88
+1.90%
$11.07 million $21,765
Jan 13, 2025 $2.83
-1.09%
$10.87 million $23,698
Jan 12, 2025 $2.86
-1.08%
$10.99 million $30,591
Jan 11, 2025 $2.89
-6.74%
$11.11 million $53,141
Jan 10, 2025 $3.08
+2.93%
$11.85 million $16,385
Jan 9, 2025 $2.99
-4.01%
$11.51 million $29,551
Jan 8, 2025 $3.12
-2.53%
$11.99 million $32,396
Jan 7, 2025 $3.2
-6.21%
$12.3 million $25,539
Jan 6, 2025 $3.4
+2.71%
$13.08 million $21,536
Jan 5, 2025 $3.31
+0.01%
$12.73 million $27,636
Jan 4, 2025 $3.31
-0.67%
$12.72 million $22,355
Jan 3, 2025 $3.34
+4.78%
$12.84 million $29,525
Jan 2, 2025 $3.22
+4.09%
$12.4 million $23,285
Jan 1, 2025 $3.1
-0.72%
$11.91 million $13,385
Dec 31, 2024 $3.12
-0.08%
$11.99 million $23,443
Dec 30, 2024 $3.12
-1.60%
$12 million $25,270
Dec 29, 2024 $3.17
-2.37%
$12.2 million $29,718
Dec 28, 2024 $3.25
+0.49%
$12.5 million $24,858
Dec 27, 2024 $3.23
-0.95%
$12.43 million $23,239
Dec 26, 2024 $3.27
-3.67%
$12.55 million $22,747
Dec 25, 2024 $3.39
+0.32%
$13.04 million $25,290
Dec 24, 2024 $3.38
+3.23%
$13 million $23,981
Dec 23, 2024 $3.28
+0.29%
$12.59 million $25,177
Dec 22, 2024 $3.27
-1.89%
$12.56 million $21,995
Dec 21, 2024 $3.33
-1.39%
$12.79 million $22,673
Dec 20, 2024 $3.38
-0.14%
$12.97 million $28,892
Dec 19, 2024 $3.38
-4.53%
$12.99 million $37,120
Dec 18, 2024 $3.54
-16.52%
$13.61 million $102,851
Dec 17, 2024 $4.24
+3.71%
$16.3 million $79,958
Dec 16, 2024 $4.09
-3.24%
$15.72 million $48,732
Dec 15, 2024 $4.24
+1.66%
$16.28 million $18,288
Dec 14, 2024 $4.17
-0.94%
$16.02 million $10,885
Dec 13, 2024 $4.2
-5.28%
$16.12 million $36,060