Diamond Historical Data

DMD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 1.4
+0.21%
$ 5.43 million $ 27,232
May 24, 6 AM $ 1.4
-0.79%
$ 5.44 million $ 27,399
May 24, 5 AM $ 1.41
+0.46%
$ 5.49 million $ 27,234
May 24, 4 AM $ 1.4
+0.46%
$ 5.46 million $ 27,015
May 24, 3 AM $ 1.4
-0.09%
$ 5.44 million $ 27,096
May 24, 2 AM $ 1.41
+0.05%
$ 5.49 million $ 27,197
May 24, 1 AM $ 1.41
+0.55%
$ 5.49 million $ 27,668
May 24, 12 AM $ 1.4
+0.97%
$ 5.46 million $ 28,039
May 23, 11 PM $ 1.39
+1.16%
$ 5.41 million $ 28,593
May 23, 10 PM $ 1.38
-1.06%
$ 5.37 million $ 28,998
May 23, 9 PM $ 1.39
+0.13%
$ 5.43 million $ 29,134
May 23, 8 PM $ 1.39
+1.37%
$ 5.42 million $ 29,272
May 23, 7 PM $ 1.38
+0.55%
$ 5.39 million $ 29,635
May 23, 6 PM $ 1.38
+0.02%
$ 5.36 million $ 30,459
May 23, 5 PM $ 1.38
+0.03%
$ 5.36 million $ 30,057
May 23, 4 PM $ 1.38
+0.43%
$ 5.36 million $ 29,884
May 23, 3 PM $ 1.37
-0.04%
$ 5.33 million $ 29,377
May 23, 2 PM $ 1.38
+0.36%
$ 5.38 million $ 29,435
May 23, 1 PM $ 1.38
+1.55%
$ 5.36 million $ 29,991
May 23, 12 PM $ 1.35
-0.09%
$ 5.28 million $ 29,430
May 23, 11 AM $ 1.36
-0.80%
$ 5.28 million $ 29,105
May 23, 10 AM $ 1.37
+0.51%
$ 5.35 million $ 27,359
May 23, 9 AM $ 1.37
+1.00%
$ 5.32 million $ 27,419
May 23, 8 AM $ 1.35
+0.56%
$ 5.27 million $ 27,309
May 23, 7 AM $ 1.35
-0.75%
$ 5.26 million $ 27,311
May 23, 6 AM $ 1.36
-0.65%
$ 5.3 million $ 27,266
May 23, 5 AM $ 1.36
-0.96%
$ 5.31 million $ 27,376
May 23, 4 AM $ 1.38
-0.60%
$ 5.36 million $ 26,889
May 23, 3 AM $ 1.39
+1.04%
$ 5.4 million $ 26,344
May 23, 2 AM $ 1.37
-1.13%
$ 5.34 million $ 25,693
May 23, 1 AM $ 1.39
+1.13%
$ 5.4 million $ 24,862
May 23, 12 AM $ 1.37
-0.64%
$ 5.34 million $ 24,179
May 22, 11 PM $ 1.39
+0.22%
$ 5.4 million $ 23,781
May 22, 10 PM $ 1.38
+0.57%
$ 5.39 million $ 23,216
May 22, 9 PM $ 1.38
-0.76%
$ 5.36 million $ 22,858
May 22, 8 PM $ 1.39
-0.59%
$ 5.4 million $ 22,432
May 22, 7 PM $ 1.39
-0.14%
$ 5.41 million $ 21,347
May 22, 6 PM $ 1.39
-0.95%
$ 5.41 million $ 20,405
May 22, 5 PM $ 1.4
+0.71%
$ 5.47 million $ 20,319
May 22, 4 PM $ 1.39
+0.66%
$ 5.43 million $ 19,952
May 22, 3 PM $ 1.38
-1.42%
$ 5.39 million $ 20,196
May 22, 2 PM $ 1.4
-0.15%
$ 5.47 million $ 24,714
May 22, 1 PM $ 1.41
+0.57%
$ 5.48 million $ 23,364
May 22, 12 PM $ 1.4
+0.60%
$ 5.45 million $ 22,915
May 22, 11 AM $ 1.39
-0.71%
$ 5.41 million $ 22,399
May 22, 10 AM $ 1.4
+0.44%
$ 5.45 million $ 21,659
May 22, 9 AM $ 1.39
-1.25%
$ 5.43 million $ 20,923
May 22, 8 AM $ 1.4
-0.58%
$ 5.45 million $ 19,969
May 22, 7 AM $ 1.41
+0.43%
$ 5.48 million $ 19,480
May 22, 6 AM $ 1.4
-0.55%
$ 5.46 million $ 19,372