Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $1.09
-0.62%
$4.26 million $5,429
Sep 2, 2 PM $1.1
-1.42%
$4.3 million $5,504
Sep 2, 1 PM $1.12
+1.81%
$4.38 million $5,510
Sep 2, 12 PM $1.1
-0.51%
$4.3 million $5,368
Sep 2, 11 AM $1.11
-0.29%
$4.33 million $5,381
Sep 2, 10 AM $1.11
+0.77%
$4.34 million $5,288
Sep 2, 9 AM $1.1
-2.01%
$4.27 million $5,110
Sep 2, 8 AM $1.12
-0.26%
$4.36 million $5,067
Sep 2, 7 AM $1.12
-0.75%
$4.38 million $5,052
Sep 2, 6 AM $1.13
-1.02%
$4.42 million $5,081
Sep 2, 5 AM $1.15
+0.23%
$4.46 million $5,086
Sep 2, 4 AM $1.13
-0.31%
$4.42 million $5,122
Sep 2, 3 AM $1.14
+1.12%
$4.44 million $5,142
Sep 2, 2 AM $1.13
+0.63%
$4.39 million $5,128
Sep 2, 1 AM $1.12
-1.33%
$4.36 million $5,250
Sep 2, 12 AM $1.13
-0.26%
$4.41 million $5,380
Sep 1, 11 PM $1.14
+0.05%
$4.43 million $5,363
Sep 1, 10 PM $1.14
+0.36%
$4.43 million $5,364
Sep 1, 9 PM $1.12
-0.32%
$4.38 million $5,289
Sep 1, 8 PM $1.13
+0.78%
$4.38 million $5,242
Sep 1, 7 PM $1.12
+0.61%
$4.35 million $5,212
Sep 1, 6 PM $1.11
+1.76%
$4.32 million $5,132
Sep 1, 5 PM $1.1
-0.16%
$4.28 million $5,017
Sep 1, 4 PM $1.08
-2.64%
$4.22 million $4,823
Sep 1, 3 PM $1.12
+0.99%
$4.36 million $4,872
Sep 1, 2 PM $1.11
-0.64%
$4.34 million $4,828
Sep 1, 1 PM $1.12
-0.10%
$4.36 million $4,875
Sep 1, 12 PM $1.12
-0.67%
$4.37 million $4,791
Sep 1, 11 AM $1.13
+0.62%
$4.39 million $4,791
Sep 1, 10 AM $1.12
+0.13%
$4.37 million $4,780
Sep 1, 9 AM $1.12
-0.53%
$4.38 million $4,903
Sep 1, 8 AM $1.13
-1.04%
$4.41 million $4,954
Sep 1, 7 AM $1.14
-0.42%
$4.45 million $5,061
Sep 1, 6 AM $1.15
+0.78%
$4.47 million $5,091
Sep 1, 5 AM $1.14
+0.66%
$4.43 million $5,134
Sep 1, 4 AM $1.13
+2.05%
$4.41 million $5,027
Sep 1, 3 AM $1.09
-2.77%
$4.24 million $4,809
Sep 1, 2 AM $1.11
-0.49%
$4.34 million $4,949
Sep 1, 1 AM $1.11
-0.13%
$4.33 million $4,949
Sep 1, 12 AM $1.12
-0.55%
$4.34 million $4,939
Aug 31, 11 PM $1.12
-0.86%
$4.37 million $4,989
Aug 31, 10 PM $1.13
-1.16%
$4.41 million $5,075
Aug 31, 9 PM $1.15
+0.76%
$4.46 million $5,054
Aug 31, 8 PM $1.13
-0.19%
$4.39 million $4,962
Aug 31, 7 PM $1.13
+0.83%
$4.41 million $4,912
Aug 31, 6 PM $1.12
-0.83%
$4.35 million $4,714
Aug 31, 5 PM $1.13
-1.22%
$4.39 million $4,667
Aug 31, 4 PM $1.14
-0.24%
$4.45 million $4,675
Aug 31, 3 PM $1.15
+0.49%
$4.46 million $4,803
Aug 31, 2 PM $1.14
+0.26%
$4.42 million $4,715