Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $2.65
+0.44%
$10.25 million $14,070
May 10, 2025 $2.64
+0.22%
$10.2 million $15,585
May 9, 2025 $2.63
-0.09%
$10.18 million $13,562
May 8, 2025 $2.64
+5.67%
$10.18 million $15,641
May 7, 2025 $2.5
+0.35%
$9.64 million $11,649
May 6, 2025 $2.49
-0.29%
$9.61 million $12,337
May 5, 2025 $2.48
-1.60%
$9.59 million $16,051
May 4, 2025 $2.51
-0.51%
$9.69 million $13,383
May 3, 2025 $2.52
-2.52%
$9.74 million $15,029
May 2, 2025 $2.59
-1.37%
$9.99 million $17,262
May 1, 2025 $2.63
+3.20%
$10.16 million $14,673
Apr 30, 2025 $2.55
-3.47%
$9.84 million $18,607
Apr 29, 2025 $2.66
+0.80%
$10.27 million $17,072
Apr 28, 2025 $2.63
-0.07%
$10.16 million $16,887
Apr 27, 2025 $2.63
-1.25%
$10.17 million $17,132
Apr 26, 2025 $2.68
+1.05%
$10.34 million $16,326
Apr 25, 2025 $2.64
+1.15%
$10.21 million $18,655
Apr 24, 2025 $2.6
-2.39%
$10.05 million $17,175
Apr 23, 2025 $2.67
+1.38%
$10.32 million $14,367
Apr 22, 2025 $2.62
+4.84%
$10.13 million $14,070
Apr 21, 2025 $2.48
+2.91%
$9.58 million $12,590
Apr 20, 2025 $2.41
+1.47%
$9.3 million $14,882
Apr 19, 2025 $2.38
-0.30%
$9.17 million $11,011
Apr 18, 2025 $2.38
-1.28%
$9.19 million $11,775
Apr 17, 2025 $2.41
-0.70%
$9.31 million $15,174
Apr 16, 2025 $2.44
+9.51%
$9.41 million $21,973
Apr 15, 2025 $1.89
-7.13%
$7.28 million $20,091
Apr 14, 2025 $2.04
-4.94%
$7.86 million $17,962
Apr 13, 2025 $2.14
-2.67%
$8.27 million $10,463
Apr 12, 2025 $2.2
+1.54%
$8.49 million $12,118
Apr 11, 2025 $2.17
+5.03%
$8.39 million $12,470
Apr 10, 2025 $2.08
-4.07%
$8.03 million $12,633
Apr 9, 2025 $2.18
+7.20%
$8.4 million $13,758
Apr 8, 2025 $2.02
-3.59%
$7.8 million $12,748
Apr 7, 2025 $2.1
+1.85%
$8.09 million $16,952
Apr 6, 2025 $2.06
-6.26%
$7.96 million $13,405
Apr 5, 2025 $2.2
+1.61%
$8.49 million $24,593
Apr 4, 2025 $2.16
+0.79%
$8.35 million $9,460
Apr 3, 2025 $2.15
+26.99%
$8.28 million $41,071
Apr 2, 2025 $1.7
+1.55%
$6.54 million $18,104
Apr 1, 2025 $1.67
+1.87%
$6.42 million $15,662
Mar 31, 2025 $1.63
+0.19%
$6.31 million $11,333
Mar 30, 2025 $1.63
+19.04%
$6.27 million $44,204
Mar 29, 2025 $1.36
-1.51%
$5.26 million $13,180
Mar 28, 2025 $1.39
-3.07%
$5.34 million $41,556
Mar 27, 2025 $1.43
+0.91%
$5.52 million $122,218
Mar 26, 2025 $1.42
-0.55%
$5.48 million $19,284
Mar 25, 2025 $1.43
-0.49%
$5.51 million $22,408
Mar 24, 2025 $1.44
-0.01%
$5.54 million $20,197
Mar 23, 2025 $1.44
+2.60%
$5.54 million $16,581