Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 PM $1.4
-0.04%
$5.47 million $22,442
Mar 3, 1 PM $1.4
-0.80%
$5.44 million $22,468
Mar 3, 12 PM $1.41
+0.96%
$5.48 million $22,471
Mar 3, 11 AM $1.39
-0.15%
$5.43 million $22,561
Mar 3, 10 AM $1.4
-0.17%
$5.44 million $22,685
Mar 3, 9 AM $1.4
-1.18%
$5.44 million $22,448
Mar 3, 8 AM $1.42
-2.97%
$5.51 million $22,172
Mar 3, 7 AM $1.46
+0.63%
$5.68 million $21,825
Mar 3, 6 AM $1.46
+0.55%
$5.69 million $21,831
Mar 3, 5 AM $1.45
+0.19%
$5.63 million $21,464
Mar 3, 4 AM $1.44
-0.38%
$5.62 million $21,194
Mar 3, 3 AM $1.45
-0.26%
$5.64 million $21,017
Mar 3, 2 AM $1.45
+1.04%
$5.63 million $21,062
Mar 3, 1 AM $1.42
-1.58%
$5.53 million $21,220
Mar 3, 12 AM $1.45
-0.26%
$5.64 million $21,545
Mar 2, 11 PM $1.45
-0.26%
$5.66 million $21,810
Mar 2, 10 PM $1.46
-1.09%
$5.67 million $21,444
Mar 2, 9 PM $1.47
+1.35%
$5.71 million $21,569
Mar 2, 8 PM $1.46
+0.55%
$5.67 million $21,789
Mar 2, 7 PM $1.45
-1.02%
$5.63 million $21,616
Mar 2, 6 PM $1.46
-0.14%
$5.7 million $21,956
Mar 2, 5 PM $1.46
-1.57%
$5.7 million $22,483
Mar 2, 4 PM $1.5
+1.37%
$5.83 million $22,880
Mar 2, 3 PM $1.48
+1.71%
$5.76 million $23,714
Mar 2, 2 PM $1.45
+2.44%
$5.66 million $23,725
Mar 2, 1 PM $1.41
+0.09%
$5.5 million $23,292
Mar 2, 12 PM $1.41
-1.42%
$5.47 million $23,966
Mar 2, 11 AM $1.43
+0.61%
$5.55 million $23,986
Mar 2, 10 AM $1.42
-0.01%
$5.52 million $23,899
Mar 2, 9 AM $1.43
-0.35%
$5.58 million $24,227
Mar 2, 8 AM $1.44
+1.29%
$5.62 million $24,361
Mar 2, 7 AM $1.42
+0.55%
$5.55 million $24,628
Mar 2, 6 AM $1.41
-1.37%
$5.49 million $24,431
Mar 2, 5 AM $1.43
-0.85%
$5.57 million $24,386
Mar 2, 4 AM $1.45
-0.65%
$5.64 million $23,953
Mar 2, 3 AM $1.46
+2.79%
$5.68 million $24,186
Mar 2, 2 AM $1.42
-2.28%
$5.52 million $23,567
Mar 2, 1 AM $1.44
+1.94%
$5.62 million $23,732
Mar 2, 12 AM $1.42
-0.17%
$5.52 million $23,138
Mar 1, 11 PM $1.42
+2.14%
$5.53 million $22,963
Mar 1, 10 PM $1.4
-0.16%
$5.44 million $22,722
Mar 1, 9 PM $1.41
+0.57%
$5.47 million $22,419
Mar 1, 8 PM $1.4
-0.05%
$5.44 million $22,266
Mar 1, 7 PM $1.4
-0.62%
$5.44 million $22,367
Mar 1, 6 PM $1.41
+0.94%
$5.47 million $22,072
Mar 1, 5 PM $1.4
+0.26%
$5.45 million $21,823
Mar 1, 4 PM $1.4
-0.91%
$5.45 million $21,748
Mar 1, 3 PM $1.42
-0.47%
$5.54 million $22,034
Mar 1, 2 PM $1.43
+0.76%
$5.57 million $21,046
Mar 1, 1 PM $1.42
+0.73%
$5.52 million $21,137