Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $1.97
-3.70%
$7.63 million $19,496
Jun 29, 2025 $2.05
+3.16%
$7.92 million $17,517
Jun 28, 2025 $1.99
-0.24%
$7.68 million $19,013
Jun 27, 2025 $1.99
-1.50%
$7.71 million $20,318
Jun 26, 2025 $2.02
+0.17%
$7.82 million $19,100
Jun 25, 2025 $2.02
+0.04%
$7.8 million $7,285
Jun 24, 2025 $2.01
-0.04%
$7.79 million $22,277
Jun 23, 2025 $2.02
+2.39%
$7.8 million $19,119
Jun 22, 2025 $1.97
-2.64%
$7.61 million $14,265
Jun 21, 2025 $2.01
-1.28%
$7.77 million $14,167
Jun 20, 2025 $2.04
-2.80%
$7.87 million $18,477
Jun 19, 2025 $2.09
-3.05%
$8.1 million $28,080
Jun 18, 2025 $2.16
-0.85%
$8.35 million $19,366
Jun 17, 2025 $2.18
-1.96%
$8.42 million $17,701
Jun 16, 2025 $2.21
-2.44%
$8.56 million $19,281
Jun 15, 2025 $2.27
+1.50%
$8.78 million $16,984
Jun 14, 2025 $2.24
-3.76%
$8.65 million $18,527
Jun 13, 2025 $2.32
+0.12%
$8.98 million $11,066
Jun 12, 2025 $2.33
-4.27%
$9.01 million $11,568
Jun 11, 2025 $2.43
-1.45%
$9.41 million $14,755
Jun 10, 2025 $2.47
-0.88%
$9.55 million $14,661
Jun 9, 2025 $2.48
+4.71%
$9.59 million $13,974
Jun 8, 2025 $2.37
+1.00%
$9.16 million $14,995
Jun 7, 2025 $2.35
+1.69%
$9.07 million $15,326
Jun 6, 2025 $2.3
+1.84%
$8.88 million $15,328
Jun 5, 2025 $2.26
-3.36%
$8.73 million $13,914
Jun 4, 2025 $2.34
-1.46%
$9.04 million $12,274
Jun 3, 2025 $2.36
-1.75%
$9.13 million $14,193
Jun 2, 2025 $2.4
-1.03%
$9.3 million $13,502
Jun 1, 2025 $2.43
+2.76%
$9.39 million $13,480
May 31, 2025 $2.37
-0.81%
$9.14 million $12,467
May 30, 2025 $2.38
+1.62%
$9.22 million $14,351
May 29, 2025 $2.35
-4.16%
$9.07 million $13,764
May 28, 2025 $2.45
-1.96%
$9.46 million $12,886
May 27, 2025 $2.5
+0.47%
$9.65 million $12,100
May 26, 2025 $2.49
+1.77%
$9.6 million $14,447
May 25, 2025 $2.44
-1.18%
$9.42 million $14,596
May 24, 2025 $2.47
+0.85%
$9.53 million $12,194
May 23, 2025 $2.45
-4.53%
$9.48 million $12,170
May 22, 2025 $2.58
+1.83%
$9.97 million $14,065
May 21, 2025 $2.53
+1.67%
$9.77 million $16,910
May 20, 2025 $2.5
-1.47%
$9.65 million $14,516
May 19, 2025 $2.54
-0.76%
$9.8 million $10,724
May 18, 2025 $2.55
+2.01%
$9.86 million $9,350
May 17, 2025 $2.5
+0.66%
$9.67 million $9,078
May 16, 2025 $2.49
-2.95%
$9.6 million $14,537
May 15, 2025 $2.56
+2.36%
$9.89 million $13,380
May 14, 2025 $2.52
-1.40%
$9.73 million $14,595
May 13, 2025 $2.55
-1.03%
$9.86 million $13,839
May 12, 2025 $2.58
-2.82%
$9.97 million $14,694