Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.12
+6.02%
$4.37 million $148,416
Jul 2026 $1.06
+7.30%
$4.12 million $375,965
Jun 2026 $0.985
-27.02%
$3.84 million $96,224
May 2026 $1.35
-8.52%
$5.26 million $172,893
Apr 2026 $1.45
+3.84%
$5.72 million $642,098
Mar 2026 $1.4
+1.93%
$5.45 million $493,960
Feb 2026 $1.37
-21.40%
$5.35 million $414,109
Jan 2026 $2.15
-14.59%
$6.81 million $303,095
Dec 2025 $2.53
-15.57%
$9.79 million $423,614
Nov 2025 $2.94
+17.75%
$11.63 million $833,433
Oct 2025 $2.51
-7.89%
$9.67 million $904,182
Sep 2025 $2.72
+5.74%
$10.57 million $604,502
Aug 2025 $2.56
+20.83%
$9.96 million $1.01 million
Jul 2025 $2.19
+11.17%
$8.25 million $743,396
Jun 2025 $2.05
-13.39%
$7.63 million $470,512
May 2025 $2.37
-7.16%
$9.14 million $423,908
Apr 2025 $2.55
+55.87%
$9.84 million $489,181
Mar 2025 $1.63
+9.53%
$6.31 million $725,676
Feb 2025 $1.49
-17.32%
$5.76 million $642,027
Jan 2025 $1.83
-41.19%
$6.96 million $1.39 million
Dec 2024 $3.12
-34.33%
$11.99 million $854,326
Nov 2024 $4.75
+23.05%
$18.26 million $943,119
Oct 2024 $4.21
-8.11%
$14.83 million $1.22 million
Sep 2024 $4.58
-12.31%
$17.57 million $1.22 million
Aug 2024 $5.23
+8.72%
$20.03 million $1.25 million
Jul 2024 $4.81
+31.33%
$18.39 million $1.13 million
Jun 2024 $3.67
+44.49%
$14.02 million $769,063
May 2024 $2.54
+17.08%
$9.69 million $563,774
Apr 2024 $2.18
+9.07%
$8.3 million $467,707
Mar 2024 $2
-8.16%
$7.6 million $462,073
Feb 2024 $2.21
-30.80%
$8.39 million $346,300
Jan 2024 $3.19
-19.37%
$12.1 million $390,270
Dec 2023 $3.93
+79.91%
$14.89 million $836,626
Nov 2023 $2.18
-29.20%
$8.26 million $405,507
Oct 2023 $3.08
+0.72%
$11.64 million $483,727
Sep 2023 $3.05
-7.70%
$11.54 million $201,271
Aug 2023 $3.31
-11.48%
$12.48 million $245,660
Jul 2023 $3.74
-5.82%
$14.08 million $330,958
Jun 2023 $3.97
+14.85%
$14.92 million $313,065
May 2023 $3.45
-13.78%
$12.97 million $355,009
Apr 2023 $4.01
+11.06%
$14.93 million $814,598
Mar 2023 $3.61
+34.91%
$13.43 million $498,949
Feb 2023 $2.67
+30.88%
$9.94 million $1.4 million
Jan 2023 $2.04
+1.98%
$7.6 million $676,007
Dec 2022 $2
-16.26%
$7.45 million $447,612
Nov 2022 $2.39
+1.42K%
$8.9 million $663,417
Oct 2022 $3.02
-8.65%
$11.24 million $769,171
Sep 2022 $3.31
+58.42%
$-- $576,900
Aug 2022 $2.09
-4.05%
$-- $1.72 million
Jul 2022 $2.18
+9.97%
$-- $3.32 million
Download