Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 1.16
+0.04%
$ -- $ 22,945
11:05 AM $ 1.16
+0.01%
$ -- $ 22,951
11:00 AM $ 1.16
+0.06%
$ -- $ 22,958
10:55 AM $ 1.16
+0.00%
$ -- $ 22,908
10:50 AM $ 1.16
+0.01%
$ -- $ 22,965
10:45 AM $ 1.16
+0.00%
$ -- $ 22,939
10:40 AM $ 1.16
+0.00%
$ -- $ 22,900
10:35 AM $ 1.16
+0.00%
$ -- $ 22,896
10:30 AM $ 1.16
-0.01%
$ -- $ 23,058
10:25 AM $ 1.16
+0.00%
$ -- $ 23,030
10:20 AM $ 1.16
-0.02%
$ -- $ 23,026
10:15 AM $ 1.16
+0.00%
$ -- $ 22,989
10:10 AM $ 1.16
+0.00%
$ -- $ 24,216
10:05 AM $ 1.16
+0.08%
$ -- $ 24,195
10:00 AM $ 1.16
+0.03%
$ -- $ 24,144
9:55 AM $ 1.16
+0.00%
$ -- $ 24,217
9:50 AM $ 1.16
+0.00%
$ -- $ 24,199
9:45 AM $ 1.16
+0.49%
$ -- $ 24,248
9:40 AM $ 1.15
-0.05%
$ -- $ 24,362
9:35 AM $ 1.15
+0.00%
$ -- $ 24,379
9:30 AM $ 1.15
+0.00%
$ -- $ 24,524
9:25 AM $ 1.15
+0.00%
$ -- $ 24,532
9:20 AM $ 1.15
+0.08%
$ -- $ 24,535
9:15 AM $ 1.15
+0.00%
$ -- $ 24,698
9:10 AM $ 1.15
+0.00%
$ -- $ 24,694
9:05 AM $ 1.15
+0.00%
$ -- $ 24,617
9:00 AM $ 1.15
+0.00%
$ -- $ 24,613
8:55 AM $ 1.15
+0.00%
$ -- $ 24,791
8:50 AM $ 1.16
+0.02%
$ -- $ 24,836
8:45 AM $ 1.15
+0.00%
$ -- $ 24,832
8:40 AM $ 1.15
+0.00%
$ -- $ 25,021
8:35 AM $ 1.16
+0.00%
$ -- $ 25,034
8:30 AM $ 1.15
+0.03%
$ -- $ 24,985
8:25 AM $ 1.15
+0.00%
$ -- $ 25,058
8:20 AM $ 1.16
+0.00%
$ -- $ 24,119
8:15 AM $ 1.18
+0.00%
$ -- $ 24,166
8:10 AM $ 1.18
+0.00%
$ -- $ 24,142
8:05 AM $ 1.18
+0.00%
$ -- $ 24,270
8:00 AM $ 1.18
+0.00%
$ -- $ 24,218
7:55 AM $ 1.17
+0.00%
$ -- $ 24,313
7:50 AM $ 1.17
+0.00%
$ -- $ 24,284
7:45 AM $ 1.17
+0.00%
$ -- $ 24,394
7:40 AM $ 1.17
+0.00%
$ -- $ 24,402
7:35 AM $ 1.17
+0.00%
$ -- $ 24,420
7:30 AM $ 1.18
+0.00%
$ -- $ 24,487
7:25 AM $ 1.18
+0.00%
$ -- $ 24,434
7:20 AM $ 1.17
+0.07%
$ -- $ 24,339
7:15 AM $ 1.17
+0.05%
$ -- $ 24,316
7:10 AM $ 1.17
+0.00%
$ -- $ 24,301
7:05 AM $ 1.17
+0.00%
$ -- $ 24,432
Download