WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅99
+0.00%
$ 9,897 $ 2,875
Today, at 8 AM $ 0.0₅99
+0.10%
$ 9,897 $ 2,988
Today, at 7 AM $ 0.0₅988
-3.65%
$ 9,873 $ 3,340
Today, at 3 AM $ 0.0000108
+0.00%
$ 10,845 $ 4,075
Today, at 2 AM $ 0.000011
-0.79%
$ 11,038 $ 4,228
Today, at 12 AM $ 0.0000113
+0.00%
$ 11,346 $ 4,816
Yesterday, at 11 PM $ 0.0000114
+10.20%
$ 11,417 $ 4,873
Yesterday, at 10 PM $ 0.0000104
+3.33%
$ 10,369 $ 5,403
Yesterday, at 9 PM $ 0.0000101
-14.80%
$ 10,056 $ 5,245
Yesterday, at 8 PM $ 0.0000117
+0.19%
$ 11,732 $ 5,840
Yesterday, at 7 PM $ 0.0000116
-4.25%
$ 11,568 $ 5,792
Yesterday, at 6 PM $ 0.0000123
+23.64%
$ 12,314 $ 6,056
Yesterday, at 5 PM $ 0.0₅998
-11.27%
$ 9,978 $ 4,879
Yesterday, at 4 PM $ 0.0000114
-4.78%
$ 11,422 $ 5,852
Yesterday, at 3 PM $ 0.0000121
-2.11%
$ 12,097 $ 8,993
Yesterday, at 2 PM $ 0.000012
-16.98%
$ 12,038 $ 11,743
Yesterday, at 1 PM $ 0.0000145
-14.86%
$ 14,517 $ 14,874
Yesterday, at 12 PM $ 0.0000166
-2.48%
$ 16,573 $ 19,571
Yesterday, at 11 AM $ 0.000017
-7.42%
$ 17,034 $ 19,425
Yesterday, at 10 AM $ 0.0000183
+6.53%
$ 18,344 $ 20,869
Yesterday, at 9 AM $ 0.0000172
-5.69%
$ 17,206 $ 20,443
Yesterday, at 8 AM $ 0.0000181
+7.73%
$ 18,137 $ 21,988
Yesterday, at 7 AM $ 0.0000165
-11.52%
$ 16,472 $ 22,951
Yesterday, at 6 AM $ 0.0000186
-0.83%
$ 18,570 $ 24,864
Yesterday, at 5 AM $ 0.0000188
-0.30%
$ 18,766 $ 24,958
Yesterday, at 4 AM $ 0.0000188
-0.01%
$ 18,824 $ 25,251
Yesterday, at 3 AM $ 0.0000194
-7.18%
$ 19,381 $ 25,068
Yesterday, at 2 AM $ 0.0000209
-6.65%
$ 20,887 $ 26,628
Yesterday, at 1 AM $ 0.0000224
+18.90%
$ 22,370 $ 27,651
Yesterday, at 12 AM $ 0.0000189
+2.01%
$ 18,896 $ 23,033
Jun 17, 11 PM $ 0.0000185
-16.02%
$ 18,532 $ 22,594
Jun 17, 10 PM $ 0.0000221
+12.03%
$ 22,077 $ 24,905
Jun 17, 9 PM $ 0.0000198
+0.13%
$ 19,835 $ 22,217
Jun 17, 8 PM $ 0.0000199
+0.92%
$ 19,922 $ 21,992
Jun 17, 7 PM $ 0.0000204
-4.76%
$ 20,411 $ 21,842
Jun 17, 6 PM $ 0.0000217
-3.16%
$ 21,661 $ 23,520
Jun 17, 5 PM $ 0.0000217
-19.12%
$ 21,689 $ 24,688
Jun 17, 4 PM $ 0.0000272
-5.23%
$ 27,192 $ 29,300
Jun 17, 3 PM $ 0.0000287
+21.12%
$ 28,663 $ 29,214
Jun 17, 2 PM $ 0.000024
+24.61%
$ 24,032 $ 15,630
Jun 17, 1 PM $ 0.0000193
+12.76%
$ 19,306 $ 10,107
Jun 17, 12 PM $ 0.0000171
+21.42%
$ 17,076 $ 6,889
Jun 17, 11 AM $ 0.0000141
+26.59%
$ 14,071 $ 5,105
Jun 17, 10 AM $ 0.0000122
-5.17%
$ 12,168 $ 3,796
Jun 17, 9 AM $ 0.0000131
+18.70%
$ 13,122 $ 3,991
Jun 17, 8 AM $ 0.000011
+28.61%
$ 10,975 $ 2,982
Jun 17, 6 AM $ 0.0₅86
+0.00%
$ 8,594 $ 815
Jun 17, 5 AM $ 0.0₅906
-0.04%
$ 9,055 $ 708
Jun 16, 11 PM $ 0.0₅906
+0.00%
$ 9,054 $ 937
Jun 16, 10 PM $ 0.0₅907
-1.24%
$ 9,066 $ 936
Download