WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000532
-0.60%
$ 53,233 $ 1,899
Apr 25, 3 AM $ 0.0000539
-0.58%
$ 53,882 $ 5,407
Apr 25, 2 AM $ 0.0000558
+0.00%
$ 55,801 $ 9,670
Apr 25, 1 AM $ 0.0000561
+0.00%
$ 56,095 $ 11,036
Apr 25, 12 AM $ 0.0000561
+0.00%
$ 56,088 $ 11,065
Apr 24, 11 PM $ 0.0000567
-0.57%
$ 56,700 $ 11,086
Apr 24, 10 PM $ 0.0000566
-1.64%
$ 56,562 $ 11,650
Apr 24, 8 PM $ 0.0000579
-0.71%
$ 57,925 $ 12,105
Apr 24, 7 PM $ 0.0000584
-2.55%
$ 58,426 $ 12,147
Apr 24, 6 PM $ 0.0000601
+0.15%
$ 60,061 $ 12,384
Apr 24, 4 PM $ 0.0000578
+0.00%
$ 57,803 $ 12,416
Apr 24, 3 PM $ 0.0000578
-0.33%
$ 57,794 $ 12,732
Apr 24, 2 PM $ 0.0000581
+1.96%
$ 58,106 $ 12,865
Apr 24, 1 PM $ 0.0000569
+0.34%
$ 56,930 $ 14,599
Apr 24, 12 PM $ 0.0000571
+0.31%
$ 57,062 $ 14,585
Apr 24, 11 AM $ 0.0000586
-0.70%
$ 58,630 $ 15,050
Apr 24, 10 AM $ 0.000059
+10.37%
$ 58,966 $ 21,407
Apr 24, 4 AM $ 0.0000638
+8.39%
$ 63,750 $ 23,742
Apr 24, 3 AM $ 0.000064
+45.73%
$ 63,940 $ 22,247
Apr 24, 2 AM $ 0.0000439
-9.11%
$ 43,874 $ 12,300
Apr 24, 1 AM $ 0.000048
-14.28%
$ 47,996 $ 12,205
Apr 24, 12 AM $ 0.0000559
-2.13%
$ 55,915 $ 12,848
Apr 23, 11 PM $ 0.0000574
-5.39%
$ 57,434 $ 13,020
Apr 23, 10 PM $ 0.0000614
-1.48%
$ 61,361 $ 13,487
Apr 23, 9 PM $ 0.0000619
+2.52%
$ 61,838 $ 14,085
Apr 23, 7 PM $ 0.0000594
-0.78%
$ 59,351 $ 13,654
Apr 23, 6 PM $ 0.0000591
+1.68%
$ 59,123 $ 13,512
Apr 23, 5 PM $ 0.000058
+8.86%
$ 57,948 $ 13,130
Apr 23, 4 PM $ 0.0000538
-0.11%
$ 53,784 $ 11,785
Apr 23, 3 PM $ 0.0000571
-1.69%
$ 57,084 $ 12,238
Apr 23, 2 PM $ 0.0000581
+33.90%
$ 58,068 $ 13,468
Apr 23, 1 PM $ 0.0000435
+1.90%
$ 43,458 $ 8,654
Apr 23, 6 AM $ 0.0000617
-0.06%
$ 61,678 $ 3,410
Apr 23, 5 AM $ 0.0000618
+0.00%
$ 61,823 $ 3,322
Apr 23, 4 AM $ 0.0000617
-0.06%
$ 61,643 $ 3,406
Apr 23, 3 AM $ 0.0000619
-2.51%
$ 61,845 $ 3,687
Apr 23, 12 AM $ 0.0000643
-0.10%
$ 64,245 $ 4,885
Apr 22, 11 PM $ 0.0000646
-0.21%
$ 64,593 $ 4,873
Apr 22, 10 PM $ 0.0000647
+7.36%
$ 64,697 $ 4,919
Apr 22, 8 PM $ 0.0000615
-1.23%
$ 61,453 $ 5,093
Apr 22, 7 PM $ 0.0000617
+1.12%
$ 61,716 $ 5,305
Apr 22, 6 PM $ 0.0000609
+0.49%
$ 60,903 $ 5,059
Apr 22, 5 PM $ 0.0000606
-5.02%
$ 60,596 $ 5,225
Apr 22, 4 PM $ 0.0000638
-8.84%
$ 63,833 $ 5,219
Apr 22, 3 PM $ 0.0000722
-2.12%
$ 72,183 $ 5,360
Apr 22, 2 PM $ 0.0000742
-2.69%
$ 74,169 $ 5,049
Apr 22, 1 PM $ 0.0000758
-0.30%
$ 75,826 $ 5,000
Apr 22, 11 AM $ 0.0000765
-0.47%
$ 76,508 $ 5,038
Apr 22, 9 AM $ 0.000076
+0.19%
$ 76,010 $ 6,836
Apr 22, 8 AM $ 0.0000758
-0.92%
$ 75,732 $ 6,760