WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000385
+0.00%
$ 38,470 $ 2,146
Apr 28, 2 AM $ 0.0000385
-0.02%
$ 38,527 $ 2,491
Apr 28, 1 AM $ 0.0000383
-1.19%
$ 38,263 $ 2,404
Apr 27, 11 PM $ 0.0000396
+0.87%
$ 39,543 $ 3,221
Apr 27, 7 PM $ 0.0000386
+0.00%
$ 38,548 $ 3,100
Apr 27, 6 PM $ 0.0000384
-8.30%
$ 38,402 $ 3,102
Apr 27, 5 PM $ 0.0000446
-1.67%
$ 44,558 $ 2,651
Apr 27, 3 PM $ 0.0000456
-5.79%
$ 45,557 $ 5,161
Apr 27, 1 PM $ 0.0000484
+0.00%
$ 48,401 $ 6,813
Apr 27, 12 PM $ 0.0000485
-0.06%
$ 48,488 $ 6,907
Apr 27, 11 AM $ 0.0000526
-0.10%
$ 52,580 $ 6,501
Apr 27, 10 AM $ 0.0000528
+0.00%
$ 52,830 $ 7,119
Apr 27, 9 AM $ 0.0000529
-1.29%
$ 52,937 $ 7,142
Apr 27, 8 AM $ 0.0000545
+0.00%
$ 54,501 $ 7,159
Apr 27, 6 AM $ 0.000055
+7.24%
$ 54,942 $ 7,240
Apr 27, 5 AM $ 0.0000513
-1.46%
$ 51,267 $ 6,740
Apr 27, 4 AM $ 0.000052
+0.65%
$ 52,027 $ 6,826
Apr 27, 3 AM $ 0.0000517
+8.95%
$ 51,708 $ 6,757
Apr 27, 2 AM $ 0.0000469
+4.56%
$ 46,877 $ 6,321
Apr 27, 1 AM $ 0.0000447
+7.48%
$ 44,668 $ 5,867
Apr 27, 12 AM $ 0.0000414
+18.65%
$ 41,380 $ 5,249
Apr 26, 11 PM $ 0.0000348
-0.41%
$ 34,763 $ 3,831
Apr 26, 9 PM $ 0.000035
+0.09%
$ 34,968 $ 3,955
Apr 26, 8 PM $ 0.0000349
+5.48%
$ 34,912 $ 4,022
Apr 26, 7 PM $ 0.0000331
-0.11%
$ 33,125 $ 4,153
Apr 26, 4 PM $ 0.0000384
+0.00%
$ 38,348 $ 2,981
Apr 26, 3 PM $ 0.0000384
+6.55%
$ 38,347 $ 3,302
Apr 26, 2 PM $ 0.000036
-4.99%
$ 36,030 $ 3,239
Apr 26, 1 PM $ 0.0000448
-0.88%
$ 44,771 $ 2,778
Apr 26, 8 AM $ 0.000046
+0.00%
$ 45,955 $ 3,142
Apr 26, 3 AM $ 0.0000483
+0.00%
$ 48,263 $ 3,136
Apr 26, 2 AM $ 0.0000499
+0.00%
$ 49,880 $ 3,379
Apr 26, 12 AM $ 0.0000509
+0.15%
$ 50,899 $ 3,591
Apr 25, 11 PM $ 0.0000509
+1.31%
$ 50,876 $ 3,622
Apr 25, 10 PM $ 0.0000502
+3.25%
$ 50,184 $ 3,561
Apr 25, 9 PM $ 0.0000487
+5.63%
$ 48,679 $ 3,386
Apr 25, 8 PM $ 0.0000429
+1.96%
$ 42,928 $ 3,125
Apr 25, 7 PM $ 0.0000494
+3.25%
$ 49,358 $ 2,593
Apr 25, 5 PM $ 0.0000477
-0.01%
$ 47,703 $ 2,270
Apr 25, 4 PM $ 0.0000476
+0.00%
$ 47,600 $ 2,265
Apr 25, 3 PM $ 0.0000522
+2.51%
$ 52,193 $ 1,908
Apr 25, 2 PM $ 0.0000512
-0.57%
$ 51,142 $ 1,843
Apr 25, 1 PM $ 0.0000516
+0.00%
$ 51,538 $ 1,897
Apr 25, 11 AM $ 0.0000509
-0.24%
$ 50,870 $ 2,132
Apr 25, 10 AM $ 0.0000514
+0.64%
$ 51,401 $ 2,116
Apr 25, 9 AM $ 0.0000512
-1.94%
$ 51,152 $ 2,151
Apr 25, 8 AM $ 0.0000523
-2.59%
$ 52,284 $ 1,942
Apr 25, 7 AM $ 0.0000538
+0.36%
$ 53,809 $ 1,828
Apr 25, 6 AM $ 0.0000538
-0.36%
$ 53,768 $ 1,794
Apr 25, 4 AM $ 0.0000532
-0.60%
$ 53,233 $ 1,899