WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000237
+1.05%
$ 23,714 $ 2,929
May 1, 12 PM $ 0.0000234
+7.32%
$ 23,439 $ 3,130
May 1, 11 AM $ 0.0000222
-2.29%
$ 22,218 $ 4,239
May 1, 10 AM $ 0.0000227
-1.11%
$ 22,742 $ 4,394
May 1, 9 AM $ 0.0000229
+3.98%
$ 22,940 $ 4,408
May 1, 8 AM $ 0.0000214
-1.50%
$ 21,378 $ 4,115
May 1, 7 AM $ 0.0000218
+3.14%
$ 21,811 $ 3,908
May 1, 6 AM $ 0.0000243
-1.97%
$ 24,284 $ 3,375
May 1, 5 AM $ 0.0000255
-4.24%
$ 25,490 $ 3,823
May 1, 3 AM $ 0.0000266
-0.04%
$ -- $ 3,315
May 1, 2 AM $ 0.0000268
-0.14%
$ 26,840 $ 3,305
May 1, 1 AM $ 0.0000267
+1.31%
$ 26,739 $ 3,285
May 1, 12 AM $ 0.0000269
-2.25%
$ 26,936 $ 3,199
Apr 30, 11 PM $ 0.0000276
+12.26%
$ 27,550 $ 3,193
Apr 30, 10 PM $ 0.0000246
+0.23%
$ 24,594 $ 2,836
Apr 30, 9 PM $ 0.0000244
+0.50%
$ 24,381 $ 2,871
Apr 30, 8 PM $ 0.0000242
+4.54%
$ 24,195 $ 2,739
Apr 30, 7 PM $ 0.0000232
+6.70%
$ 23,145 $ 2,883
Apr 30, 6 PM $ 0.000022
+0.00%
$ 22,001 $ 2,712
Apr 30, 11 AM $ 0.0000287
+0.00%
$ 28,708 $ 1,527
Apr 30, 4 AM $ 0.0000293
+0.00%
$ 29,331 $ 2,052
Apr 30, 3 AM $ 0.0000293
+0.00%
$ 29,329 $ 2,042
Apr 30, 2 AM $ 0.0000294
+0.00%
$ 29,395 $ 2,012
Apr 30, 1 AM $ 0.0000294
+0.00%
$ 29,428 $ 2,010
Apr 30, 12 AM $ 0.0000292
+0.81%
$ 29,182 $ 2,013
Apr 29, 11 PM $ 0.0000291
-2.64%
$ 29,101 $ 1,950
Apr 29, 10 PM $ 0.0000299
-0.20%
$ 29,866 $ 2,003
Apr 29, 9 PM $ 0.00003
+0.00%
$ 30,022 $ 1,963
Apr 29, 8 PM $ 0.0000301
-3.75%
$ 30,130 $ 2,007
Apr 29, 7 PM $ 0.0000325
-0.29%
$ 32,463 $ 1,891
Apr 29, 6 PM $ 0.0000326
-1.28%
$ 32,586 $ 1,869
Apr 29, 5 PM $ 0.0000336
+9.08%
$ 33,550 $ 2,092
Apr 29, 3 PM $ 0.0000312
-0.20%
$ 31,203 $ 1,841
Apr 29, 2 PM $ 0.0000309
+0.00%
$ 30,936 $ 1,739
Apr 29, 1 PM $ 0.0000302
-4.00%
$ 30,220 $ 1,722
Apr 29, 12 PM $ 0.0000317
-0.60%
$ 31,684 $ 1,468
Apr 29, 11 AM $ 0.000032
-3.66%
$ 32,036 $ 1,441
Apr 29, 8 AM $ 0.0000347
-0.16%
$ 34,705 $ 884
Apr 28, 11 PM $ 0.0000359
+0.02%
$ 35,904 $ 946
Apr 28, 9 PM $ 0.0000365
+0.00%
$ 36,477 $ 1,066
Apr 28, 8 PM $ 0.0000369
+0.00%
$ 36,873 $ 1,028
Apr 28, 7 PM $ 0.0000382
+0.00%
$ 38,165 $ 1,035
Apr 28, 6 PM $ 0.0000385
-1.28%
$ 38,495 $ 1,360
Apr 28, 4 PM $ 0.0000386
-0.04%
$ 38,620 $ 1,712
Apr 28, 1 PM $ 0.0000387
+0.36%
$ 38,740 $ 1,805
Apr 28, 12 PM $ 0.0000387
+0.00%
$ 38,729 $ 1,856
Apr 28, 8 AM $ 0.0000392
+0.00%
$ 39,158 $ 2,217
Apr 28, 7 AM $ 0.0000392
+0.00%
$ 39,150 $ 2,265
Apr 28, 5 AM $ 0.0000385
+0.21%
$ 38,465 $ 2,158
Apr 28, 4 AM $ 0.0000385
+0.00%
$ 38,470 $ 2,146