WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000179
+2.01%
$ 17,849 $ 1,586
May 8, 4 PM $ 0.000017
+4.69%
$ 16,951 $ 1,523
May 8, 3 PM $ 0.0000164
+1.37%
$ 16,424 $ 1,217
May 8, 2 PM $ 0.0000161
+0.13%
$ 16,054 $ 937
May 8, 12 PM $ 0.0000171
+0.03%
$ 17,131 $ 742
May 8, 11 AM $ 0.0000171
+0.00%
$ 17,084 $ 747
May 8, 8 AM $ 0.000017
+0.00%
$ 16,992 $ 743
May 8, 7 AM $ 0.000017
+0.00%
$ 16,980 $ 741
May 8, 6 AM $ 0.0000166
+0.00%
$ 16,546 $ 721
May 8, 5 AM $ 0.0000161
+0.01%
$ 16,104 $ 704
May 8, 3 AM $ 0.000016
+0.03%
$ 16,046 $ 699
May 7, 7 PM $ 0.0000177
+0.07%
$ 17,739 $ 194
May 7, 6 PM $ 0.0000177
+4.39%
$ 17,721 $ 193
May 7, 2 PM $ 0.000017
+0.00%
$ 16,954 $ 136
May 7, 1 PM $ 0.000017
-0.91%
$ 17,020 $ 127
May 7, 3 AM $ 0.0000168
+0.00%
$ 16,815 $ 984
May 7, 2 AM $ 0.0000168
-0.30%
$ 16,840 $ 1,044
May 6, 11 AM $ 0.0000202
+0.00%
$ 20,187 $ 2,628
May 5, 9 PM $ 0.0000183
+2.31%
$ 18,342 $ 885
May 5, 6 PM $ 0.0000166
+0.00%
$ 16,584 $ 1,089
May 5, 5 PM $ 0.0000164
+0.00%
$ 16,388 $ 1,074
May 5, 4 PM $ 0.0000162
-1.78%
$ 16,240 $ 1,034
May 5, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 780
May 5, 8 AM $ 0.0000165
+0.00%
$ 16,478 $ 714
May 5, 7 AM $ 0.000016
+0.34%
$ 15,998 $ 714
May 5, 6 AM $ 0.000016
+0.00%
$ 15,998 $ 601
May 5, 5 AM $ 0.000016
+0.93%
$ 15,979 $ 603
May 4, 7 PM $ 0.0000154
-8.27%
$ 15,376 $ 597
May 4, 12 AM $ 0.0000174
+0.00%
$ 17,399 $ 706
May 3, 6 PM $ 0.0000176
+0.00%
$ 17,573 $ 926
May 3, 12 AM $ 0.0000193
-0.29%
$ 19,333 $ 2,227
May 2, 10 PM $ 0.0000197
+1.02%
$ 19,736 $ 2,187
May 2, 9 PM $ 0.0000197
+0.03%
$ 19,715 $ 2,324
May 2, 8 PM $ 0.0000208
+0.00%
$ 20,834 $ 2,533
May 2, 4 PM $ 0.0000204
-0.20%
$ 20,405 $ 2,962
May 2, 3 PM $ 0.0000206
-1.14%
$ 20,596 $ 3,056
May 2, 2 PM $ 0.0000208
+0.00%
$ 20,750 $ 3,044
May 2, 1 PM $ 0.0000214
+0.67%
$ 21,419 $ 3,020
May 2, 12 PM $ 0.0000213
+0.00%
$ 21,286 $ 2,972
May 2, 7 AM $ 0.0000247
-0.41%
$ 24,671 $ 2,884
May 2, 6 AM $ 0.0000261
-0.50%
$ 26,046 $ 3,060
May 2, 2 AM $ 0.0000227
+0.00%
$ 22,675 $ 3,287
May 2, 1 AM $ 0.0000226
+0.00%
$ 22,610 $ 3,373
May 1, 11 PM $ 0.0000218
+0.00%
$ 21,751 $ 3,415
May 1, 10 PM $ 0.0000218
-0.12%
$ 21,797 $ 3,503
May 1, 6 PM $ 0.0000223
-0.96%
$ 22,272 $ 2,781
May 1, 5 PM $ 0.0000228
-1.29%
$ 22,798 $ 2,767
May 1, 4 PM $ 0.0000236
+0.00%
$ 23,624 $ 2,804
May 1, 2 PM $ 0.0000237
+0.00%
$ 23,670 $ 2,817
May 1, 1 PM $ 0.0000237
+1.05%
$ 23,714 $ 2,929