WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000193
+4.94%
$ 19,309 $ 1,020
May 22, 8 AM $ 0.0000188
+0.00%
$ 18,750 $ 996
May 22, 3 AM $ 0.0000185
+0.00%
$ 18,544 $ 165
May 22, 2 AM $ 0.0000186
-0.81%
$ 18,550 $ 253
May 21, 9 PM $ 0.0000187
+0.00%
$ 18,741 $ 206
May 21, 10 AM $ 0.0000185
+0.00%
$ 18,482 $ 246
May 21, 4 AM $ 0.0000189
+0.00%
$ 18,881 $ 200
May 21, 3 AM $ 0.000019
+0.00%
$ 19,028 $ 197
May 21, 12 AM $ 0.0000195
+0.00%
$ -- $ 73
May 20, 11 PM $ 0.0000195
+0.00%
$ 19,506 $ 66
May 19, 6 PM $ 0.0000188
-0.03%
$ 18,821 $ 103
May 19, 3 PM $ 0.0000184
+0.00%
$ 18,435 $ 218
May 18, 5 PM $ 0.0000186
+0.00%
$ 18,593 $ 314
May 18, 1 AM $ 0.0000183
+0.00%
$ 18,281 $ 262
May 17, 11 PM $ 0.0000185
-0.54%
$ 18,505 $ 251
May 17, 10 PM $ 0.0000189
-0.89%
$ 18,917 $ 215
May 17, 9 PM $ 0.000019
+0.18%
$ 19,027 $ 53
May 16, 6 PM $ 0.000019
+0.00%
$ 18,977 $ 84
May 16, 4 PM $ 0.0000189
+0.00%
$ 18,863 $ 73
May 16, 8 AM $ 0.000019
-0.64%
$ 18,996 $ 295
May 15, 4 PM $ 0.0000195
+1.65%
$ 19,521 $ 352
May 15, 3 PM $ 0.0000204
+0.00%
$ 20,404 $ 321
May 15, 1 PM $ 0.0000208
+0.00%
$ 20,800 $ 134
May 14, 1 PM $ 0.0000181
+0.01%
$ 18,060 $ 11
May 14, 12 PM $ 0.000018
+0.17%
$ 18,019 $ 19
May 14, 11 AM $ 0.000018
+0.00%
$ 18,020 $ 109
May 13, 1 PM $ 0.0000186
+0.00%
$ 18,632 $ 426
May 13, 12 PM $ 0.0000186
+0.00%
$ 18,632 $ 362
May 12, 1 AM $ 0.0000199
-5.85%
$ 19,930 $ 1,464
May 11, 8 PM $ 0.0000213
+0.06%
$ 21,250 $ 1,589
May 11, 1 PM $ 0.0000197
+2.54%
$ 19,722 $ 1,668
May 11, 8 AM $ 0.0000196
-1.45%
$ 19,611 $ 1,455
May 11, 7 AM $ 0.0000199
+0.06%
$ 19,941 $ 1,432
May 11, 3 AM $ 0.0000224
+0.00%
$ 22,398 $ 1,201
May 11, 1 AM $ 0.0000233
+9.72%
$ 23,330 $ 1,026
May 10, 4 PM $ 0.0000207
+0.00%
$ 20,716 $ 1,026
May 10, 2 PM $ 0.0000205
-0.92%
$ 20,538 $ 1,038
May 10, 1 PM $ 0.0000207
+1.63%
$ 20,685 $ 1,017
May 10, 9 AM $ 0.0000188
+0.00%
$ 18,810 $ 802
May 10, 7 AM $ 0.0000188
+0.00%
$ 18,749 $ 784
May 10, 6 AM $ 0.0000188
+0.00%
$ 18,774 $ 783
May 10, 2 AM $ 0.0000192
+0.00%
$ 19,206 $ 1,394
May 9, 9 PM $ 0.0000195
+0.00%
$ 19,470 $ 1,360
May 9, 8 PM $ 0.0000193
-6.07%
$ 19,294 $ 1,440
May 9, 2 PM $ 0.0000216
+1.27%
$ 21,561 $ 2,636
May 9, 1 PM $ 0.0000216
+0.00%
$ 21,580 $ 2,624
May 9, 10 AM $ 0.0000215
-0.55%
$ 21,529 $ 3,010
May 9, 4 AM $ 0.0000258
+0.00%
$ 25,807 $ 2,794
May 9, 3 AM $ 0.0000271
+0.16%
$ 27,109 $ 2,753
May 9, 2 AM $ 0.0000271
+5.53%
$ 27,065 $ 2,700