WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₅86
+4.21%
$ 8,594 $ 300
May 29, 2 PM $ 0.0₅779
+0.00%
$ 7,792 $ 258
May 29, 1 PM $ 0.0₅77
+0.00%
$ 7,697 $ 212
May 29, 4 AM $ 0.0₅743
+0.00%
$ 7,427 $ 210
May 28, 8 PM $ 0.0₅753
+0.00%
$ 7,527 $ 304
May 28, 4 PM $ 0.0₅748
+0.00%
$ 7,481 $ 295
May 28, 11 AM $ 0.0₅752
-2.50%
$ 7,518 $ 263
May 28, 3 AM $ 0.0₅791
-1.30%
$ 7,908 $ 203
May 28, 2 AM $ 0.0₅786
-0.85%
$ 7,853 $ 192
May 27, 6 PM $ 0.0₅784
+0.00%
$ 7,835 $ 175
May 27, 5 AM $ 0.0₅775
-1.03%
$ 7,752 $ 1,706
May 27, 1 AM $ 0.0₅799
+1.30%
$ 7,990 $ 1,696
May 26, 12 PM $ 0.000013
+0.00%
$ 12,991 $ 422
May 26, 12 AM $ 0.0000129
+0.00%
$ 12,897 $ 637
May 25, 8 PM $ 0.0000131
-3.53%
$ 13,126 $ 681
May 25, 7 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,553
May 25, 6 PM $ 0.0000138
+0.00%
$ 13,780 $ 1,527
May 25, 5 PM $ 0.0000138
+0.00%
$ 13,781 $ 1,540
May 25, 11 AM $ 0.0000132
+6.98%
$ 13,222 $ 1,467
May 25, 10 AM $ 0.0000123
-1.09%
$ 12,334 $ 1,336
May 25, 4 AM $ 0.0000126
-0.59%
$ 12,594 $ 1,567
May 25, 12 AM $ 0.0000131
+0.00%
$ 13,060 $ 1,886
May 24, 9 PM $ 0.0000129
+0.17%
$ 12,940 $ 1,810
May 24, 8 PM $ 0.0000143
-10.62%
$ 14,329 $ 1,479
May 24, 6 PM $ 0.0000158
+0.00%
$ 15,759 $ 1,357
May 24, 5 PM $ 0.0000158
+0.00%
$ 15,759 $ 1,736
May 24, 12 PM $ 0.0000163
+0.14%
$ 16,329 $ 2,164
May 24, 11 AM $ 0.0000163
+0.68%
$ 16,247 $ 2,191
May 24, 6 AM $ 0.0000158
-11.75%
$ 15,815 $ 2,851
May 23, 11 PM $ 0.0000213
+0.00%
$ 21,290 $ 3,787
May 23, 8 PM $ 0.0000211
+0.00%
$ 21,085 $ 3,663
May 23, 6 PM $ 0.0000208
-18.20%
$ 20,749 $ 3,551
May 23, 5 PM $ 0.0000252
-1.38%
$ 25,231 $ 3,343
May 23, 4 PM $ 0.0000256
-8.94%
$ 25,599 $ 3,334
May 23, 3 PM $ 0.0000284
+0.18%
$ 28,348 $ 3,275
May 23, 2 PM $ 0.000029
+0.00%
$ 28,975 $ 3,247
May 23, 1 PM $ 0.000029
+2.91%
$ 28,974 $ 3,202
May 23, 12 PM $ 0.0000282
+0.00%
$ 28,162 $ 2,912
May 23, 11 AM $ 0.0000282
-4.48%
$ 28,173 $ 2,911
May 23, 10 AM $ 0.0000291
-7.36%
$ 29,067 $ 2,813
May 23, 9 AM $ 0.000032
-5.14%
$ 31,996 $ 2,653
May 23, 8 AM $ 0.0000336
-3.92%
$ 33,616 $ 2,487
May 23, 7 AM $ 0.0000351
+0.15%
$ 35,109 $ 3,179
May 23, 3 AM $ 0.0000212
+0.00%
$ 21,152 $ 1,423
May 23, 2 AM $ 0.0000212
+0.00%
$ 21,225 $ 1,272
May 23, 1 AM $ 0.0000211
+6.84%
$ 21,092 $ 1,310
May 23, 12 AM $ 0.0000189
-1.00%
$ 18,893 $ 1,199
May 22, 11 PM $ 0.0000193
-1.06%
$ 19,248 $ 1,024
May 22, 10 PM $ 0.0000193
+4.94%
$ 19,309 $ 1,020
May 22, 8 AM $ 0.0000188
+0.00%
$ 18,750 $ 996