WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₅977
+0.00%
$ 9,768 $ 86
Jun 9, 8 AM $ 0.00001
+0.00%
$ 10,020 $ 82
Jun 9, 5 AM $ 0.0000101
+0.00%
$ 10,130 $ 29
Jun 9, 1 AM $ 0.0₅992
-0.73%
$ -- $ 72
Jun 8, 2 AM $ 0.0000103
+0.77%
$ 10,277 $ 382
Jun 7, 11 PM $ 0.0000101
-0.59%
$ 10,143 $ 339
Jun 7, 9 PM $ 0.0₅992
+0.00%
$ 9,919 $ 324
Jun 7, 7 PM $ 0.0₅98
-1.69%
$ 9,797 $ 319
Jun 7, 6 PM $ 0.0₅997
+0.29%
$ 9,965 $ 325
Jun 7, 6 AM $ 0.0₅867
+0.00%
$ 8,672 $ 42
Jun 7, 1 AM $ 0.0₅858
+0.00%
$ 8,574 $ 11
Jun 6, 1 PM $ 0.0₅857
+0.00%
$ 8,571 $ 9
Jun 5, 3 PM $ 0.0₅887
+0.00%
$ -- $ 16
Jun 5, 2 PM $ 0.0₅887
+0.00%
$ 8,865 $ 15
Jun 3, 4 PM $ 0.0000101
+0.00%
$ 10,061 $ 142
Jun 3, 3 AM $ 0.0000108
+0.00%
$ 10,748 $ 36
Jun 1, 5 PM $ 0.0000126
+1.33%
$ 12,629 $ 1,107
Jun 1, 3 PM $ 0.0000125
+0.00%
$ 12,485 $ 1,029
Jun 1, 2 PM $ 0.0000125
+8.04%
$ 12,490 $ 1,027
Jun 1, 1 AM $ 0.0000127
-0.74%
$ 12,730 $ 1,025
Jun 1, 12 AM $ 0.0000119
+0.00%
$ 11,914 $ 1,112
May 31, 10 PM $ 0.0000124
+0.00%
$ 12,356 $ 715
May 31, 9 PM $ 0.0000123
+0.00%
$ 12,315 $ 711
May 31, 8 PM $ 0.0000123
+4.53%
$ 12,312 $ 709
May 31, 7 PM $ 0.0000118
+4.86%
$ 11,773 $ 582
May 31, 6 PM $ 0.0000112
-0.14%
$ 11,183 $ 527
May 31, 5 PM $ 0.0000114
+2.45%
$ 11,348 $ 514
May 31, 12 PM $ 0.0000113
+0.00%
$ 11,308 $ 526
May 31, 11 AM $ 0.0000113
-0.24%
$ 11,307 $ 517
May 31, 10 AM $ 0.0000113
-1.70%
$ 11,321 $ 591
May 31, 9 AM $ 0.0000114
+0.00%
$ 11,394 $ 592
May 31, 8 AM $ 0.0000115
+0.00%
$ 11,465 $ 572
May 31, 7 AM $ 0.0000113
+0.00%
$ 11,297 $ 547
May 31, 5 AM $ 0.0000113
+0.01%
$ 11,344 $ 568
May 31, 2 AM $ 0.0000123
-2.69%
$ 12,326 $ 645
May 30, 10 PM $ 0.0000126
+0.00%
$ 12,636 $ 613
May 30, 5 PM $ 0.0000126
+5.23%
$ 12,562 $ 1,166
May 30, 4 PM $ 0.0000119
+0.00%
$ 11,903 $ 1,178
May 30, 3 PM $ 0.0000119
+0.69%
$ 11,929 $ 1,269
May 30, 1 PM $ 0.0000118
+9.72%
$ 11,818 $ 1,383
May 30, 9 AM $ 0.0000111
+0.66%
$ 11,117 $ 1,124
May 30, 5 AM $ 0.0000112
+0.34%
$ 11,201 $ 1,015
May 30, 12 AM $ 0.0000114
-0.24%
$ 11,356 $ 1,031
May 29, 11 PM $ 0.0000116
-0.31%
$ 11,633 $ 1,001
May 29, 9 PM $ 0.0000118
+0.00%
$ -- $ 962
May 29, 8 PM $ 0.0000118
+3.70%
$ 11,786 $ 962
May 29, 7 PM $ 0.0000113
+8.51%
$ 11,262 $ 851
May 29, 6 PM $ 0.0000104
+15.36%
$ 10,416 $ 751
May 29, 5 PM $ 0.0₅903
+2.17%
$ 9,031 $ 366
May 29, 4 PM $ 0.0₅86
+4.21%
$ 8,594 $ 300