WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000765
+0.00%
$ 76,475 $ 6,611
Apr 22, 6 AM $ 0.0000766
-0.10%
$ 76,574 $ 7,200
Apr 22, 5 AM $ 0.0000767
+2.39%
$ 76,706 $ 8,374
Apr 22, 4 AM $ 0.000075
+7.04%
$ 74,968 $ 8,470
Apr 22, 3 AM $ 0.0000702
-1.17%
$ 70,134 $ 7,805
Apr 21, 8 PM $ 0.0000808
+0.65%
$ 80,777 $ 7,675
Apr 21, 7 PM $ 0.0000828
+0.48%
$ 82,829 $ 10,722
Apr 21, 6 PM $ 0.0000849
-2.12%
$ 84,866 $ 16,810
Apr 21, 5 PM $ 0.0000867
+0.46%
$ 86,697 $ 17,658
Apr 21, 4 PM $ 0.0000859
+1.16%
$ 85,878 $ 17,769
Apr 21, 3 PM $ 0.0000849
+1.56%
$ 84,900 $ 17,615
Apr 21, 2 PM $ 0.0000828
+3.73%
$ 82,769 $ 19,700
Apr 21, 1 PM $ 0.0000798
+1.94%
$ 79,796 $ 22,180
Apr 21, 12 PM $ 0.0000784
-0.34%
$ 78,340 $ 25,775
Apr 21, 11 AM $ 0.0000788
-0.34%
$ 78,766 $ 29,616
Apr 21, 10 AM $ 0.0000668
+10.87%
$ 66,782 $ 28,174
Apr 21, 9 AM $ 0.0000603
-0.71%
$ 60,286 $ 29,004
Apr 21, 8 AM $ 0.0000606
+0.72%
$ 60,620 $ 31,799
Apr 21, 7 AM $ 0.0000603
-0.90%
$ 60,257 $ 34,575
Apr 21, 6 AM $ 0.0000635
+2.18%
$ 63,520 $ 36,317
Apr 21, 5 AM $ 0.0000694
-5.28%
$ 69,408 $ 44,212
Apr 21, 4 AM $ 0.0000736
+3.75%
$ 73,583 $ 50,520
Apr 21, 3 AM $ 0.0000707
-0.07%
$ 70,651 $ 52,512
Apr 21, 2 AM $ 0.0000718
-0.67%
$ 71,814 $ 54,169
Apr 21, 1 AM $ 0.0000749
+3.16%
$ 74,908 $ 58,957
Apr 21, 12 AM $ 0.0000726
+9.72%
$ 72,611 $ 65,145
Apr 20, 11 PM $ 0.0000669
-2.57%
$ 66,913 $ 64,956
Apr 20, 10 PM $ 0.0000706
-2.95%
$ 70,594 $ 72,201
Apr 20, 9 PM $ 0.0000741
-4.48%
$ 74,094 $ 81,561
Apr 20, 8 PM $ 0.0000773
+2.95%
$ 77,256 $ 93,511
Apr 20, 6 PM $ 0.0000888
-0.28%
$ 88,765 $ 114,256
Apr 20, 5 PM $ 0.0000911
+0.05%
$ 91,064 $ 122,359
Apr 20, 4 PM $ 0.0000911
-1.15%
$ 91,119 $ 133,961
Apr 20, 3 PM $ 0.0000923
+3.64%
$ 92,234 $ 143,370
Apr 20, 2 PM $ 0.0000887
-3.18%
$ 88,696 $ 140,703
Download