WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅86
+0.00%
$ 8,594 $ 815
Today, at 5 AM $ 0.0₅906
-0.04%
$ 9,055 $ 708
Yesterday, at 11 PM $ 0.0₅906
+0.00%
$ 9,054 $ 937
Yesterday, at 10 PM $ 0.0₅907
-1.24%
$ 9,066 $ 936
Yesterday, at 9 PM $ 0.0₅918
-0.39%
$ 9,180 $ 920
Yesterday, at 8 PM $ 0.0₅921
+0.31%
$ 9,206 $ 922
Yesterday, at 7 PM $ 0.0₅918
+0.13%
$ 9,181 $ 918
Yesterday, at 6 PM $ 0.0₅936
+2.86%
$ 9,353 $ 913
Yesterday, at 5 PM $ 0.0₅91
-4.52%
$ 9,094 $ 438
Yesterday, at 4 PM $ 0.0₅954
-1.16%
$ 9,536 $ 352
Yesterday, at 3 PM $ 0.00001
+0.72%
$ 10,013 $ 287
Yesterday, at 2 PM $ 0.0000102
+0.00%
$ 10,151 $ 264
Yesterday, at 1 PM $ 0.0000102
+0.00%
$ 10,172 $ 270
Yesterday, at 7 AM $ 0.0000102
+0.00%
$ 10,199 $ 290
Yesterday, at 6 AM $ 0.0000102
+0.00%
$ 10,199 $ 276
Yesterday, at 3 AM $ 0.0000105
+0.00%
$ 10,450 $ 210
Jun 15, 11 PM $ 0.0000113
+0.01%
$ 11,315 $ 73
Jun 15, 12 AM $ 0.0000114
+0.00%
$ 11,366 $ 688
Jun 14, 11 PM $ 0.0000114
+0.00%
$ 11,364 $ 653
Jun 14, 4 PM $ 0.0000111
+0.00%
$ 11,095 $ 598
Jun 14, 3 PM $ 0.0000104
+0.00%
$ 10,439 $ 467
Jun 14, 2 PM $ 0.0000104
+0.00%
$ 10,447 $ 463
Jun 14, 6 AM $ 0.0000124
+0.00%
$ 12,352 $ 155
Jun 13, 9 PM $ 0.000013
+0.00%
$ 13,027 $ 57
Jun 13, 8 PM $ 0.0000129
-0.05%
$ 12,893 $ 57
Jun 13, 5 PM $ 0.0000126
+0.00%
$ 12,630 $ 42
Jun 13, 4 PM $ 0.0000127
+0.00%
$ 12,712 $ 42
Jun 13, 3 PM $ 0.0000127
-0.05%
$ 12,699 $ 42
Jun 13, 1 PM $ 0.0000126
+0.00%
$ 12,558 $ 48
Jun 13, 11 AM $ 0.0000125
+0.00%
$ 12,495 $ 47
Jun 13, 10 AM $ 0.0000125
+0.08%
$ 12,481 $ 51
Jun 13, 9 AM $ 0.0000125
+5.12%
$ 12,484 $ 51
Jun 13, 2 AM $ 0.000012
+0.00%
$ 11,974 $ 47
Jun 12, 8 PM $ 0.0000119
+0.00%
$ 11,913 $ 412
Jun 12, 2 PM $ 0.0000118
+0.00%
$ 11,827 $ 408
Jun 12, 11 AM $ 0.0000118
+0.00%
$ 11,772 $ 395
Jun 11, 10 PM $ 0.0000118
-7.88%
$ 11,826 $ 4,577
Jun 11, 9 PM $ 0.0000128
+0.01%
$ 12,839 $ 5,167
Jun 11, 8 PM $ 0.0000124
+0.00%
$ 12,431 $ 4,978
Jun 11, 7 PM $ 0.0000124
+12.11%
$ 12,439 $ 4,989
Jun 11, 11 AM $ 0.0000103
+0.00%
$ 10,331 $ 4,181
Jun 11, 10 AM $ 0.0000109
+0.00%
$ 10,904 $ 4,087
Jun 11, 9 AM $ 0.0000109
+9.16%
$ 10,903 $ 4,294
Jun 11, 7 AM $ 0.0₅967
-0.38%
$ 9,672 $ 3,753
Jun 11, 6 AM $ 0.0₅956
+0.00%
$ 9,555 $ 3,777
Jun 11, 3 AM $ 0.0₅952
+0.51%
$ 9,515 $ 3,784
Jun 11, 12 AM $ 0.0₅788
+0.00%
$ 7,873 $ 2,862
Jun 10, 11 PM $ 0.0₅8
-0.90%
$ 7,995 $ 2,843
Jun 10, 10 PM $ 0.0₅807
+4.37%
$ 8,068 $ 2,851
Jun 10, 6 PM $ 0.0₅85
-0.06%
$ 8,502 $ 84
Download