Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ooga Token Historical Data

OOGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0033
-4.10%
$329,900 $4,286
Feb 9, 2026 $0.00344
+14.25%
$344,000 $3,244
Feb 8, 2026 $0.00301
-3.03%
$301,100 $2,807
Feb 7, 2026 $0.0031
-10.88%
$310,500 $3,654
Feb 6, 2026 $0.00348
+33.23%
$348,400 $8,178
Feb 5, 2026 $0.00261
-14.12%
$261,500 $3,617
Feb 4, 2026 $0.00304
+10.41%
$304,500 $4,915
Feb 3, 2026 $0.00276
+7.15%
$275,800 $2,428
Feb 2, 2026 $0.00257
-1.98%
$257,400 $2,375
Feb 1, 2026 $0.00263
-3.53%
$262,600 $2,494
Jan 31, 2026 $0.00272
-23.52%
$272,200 $3,334
Jan 30, 2026 $0.00357
+2.09%
$356,800 $4,368
Jan 29, 2026 $0.00349
-11.74%
$349,500 $3,198
Jan 28, 2026 $0.00396
-1.02%
$396,000 $3,495
Jan 27, 2026 $0.004
-3.47%
$400,100 $3,509
Jan 26, 2026 $0.00414
+1.07%
$414,500 $3,849
Jan 25, 2026 $0.0041
-11.10%
$410,100 $3,934
Jan 24, 2026 $0.00461
-5.63%
$461,300 $4,622
Jan 23, 2026 $0.00489
-2.65%
$488,800 $4,880
Jan 22, 2026 $0.00502
-11.96%
$502,100 $5,074
Jan 21, 2026 $0.0057
-23.86%
$570,300 $5,924
Jan 20, 2026 $0.00749
-0.39%
$749,000 $7,091
Jan 19, 2026 $0.00752
+4.30%
$751,900 $7,314
Jan 18, 2026 $0.00721
-6.15%
$720,900 $9,800
Jan 17, 2026 $0.008
+13.62%
$800,100 $9,170
Jan 16, 2026 $0.00677
-0.04%
$676,700 $6,239
Jan 15, 2026 $0.00677
-15.46%
$677,000 $6,787
Jan 14, 2026 $0.0077
+30.64%
$769,600 $8,332
Jan 13, 2026 $0.00589
+0.48%
$589,100 $5,236
Jan 12, 2026 $0.00586
-2.66%
$586,300 $5,255
Jan 11, 2026 $0.00602
-2.05%
$602,300 $5,378
Jan 10, 2026 $0.00615
+2.19%
$614,900 $5,490
Jan 9, 2026 $0.00601
+0.08%
$600,600 $5,464
Jan 8, 2026 $0.006
-0.86%
$600,100 $6,053
Jan 7, 2026 $0.00599
-10.18%
$599,200 $6,513
Jan 6, 2026 $0.00667
-8.79%
$667,100 $7,013
Jan 5, 2026 $0.00731
+5.16%
$731,400 $6,530
Jan 4, 2026 $0.00695
-4.36%
$695,500 $6,504
Jan 3, 2026 $0.00727
-1.33%
$727,200 $6,691
Jan 2, 2026 $0.00737
+1.56%
$737,000 $6,575
Jan 1, 2026 $0.00726
+9.84%
$725,700 $6,209
Dec 31, 2025 $0.00661
-3.52%
$660,700 $6,241
Dec 30, 2025 $0.00663
-3.20%
$684,800 $6,301
Dec 29, 2025 $0.00685
+1.50%
$685,400 $6,314
Dec 28, 2025 $0.00675
-1.80%
$675,300 $6,789
Dec 27, 2025 $0.00688
+4.07%
$687,700 $9,866
Dec 26, 2025 $0.00661
-2.42%
$660,800 $6,390
Dec 25, 2025 $0.00691
+5.58%
$677,200 $6,477
Dec 24, 2025 $0.00642
+0.28%
$654,600 $5,786
Dec 23, 2025 $0.00633
-10.98%
$639,800 $6,733