Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ooga Token Historical Data

OOGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.0018
+0.00%
$-- $87
Apr 1, 2026 $0.0018
+5.88%
$180,000 $101
Mar 31, 2026 $0.0017
+12.88%
$170,000 $178
Mar 30, 2026 $0.0015
-11.71%
$150,100 $63
Mar 28, 2026 $0.0021
+0.00%
$-- $1
Mar 27, 2026 $0.0021
-0.43%
$210,300 $529
Mar 26, 2026 $0.00211
-1.08%
$211,200 $1,963
Mar 25, 2026 $0.00213
-4.60%
$213,500 $1,968
Mar 24, 2026 $0.00224
+0.00%
$223,800 $1,990
Mar 23, 2026 $0.00224
-1.45%
$223,800 $2,041
Mar 22, 2026 $0.00227
-3.97%
$227,100 $2,132
Mar 21, 2026 $0.00236
-2.79%
$236,500 $2,239
Mar 20, 2026 $0.00243
+0.00%
$243,300 $2,123
Mar 19, 2026 $0.00243
-3.53%
$243,300 $2,246
Mar 18, 2026 $0.00252
-11.94%
$252,200 $2,491
Mar 17, 2026 $0.00286
-2.02%
$286,400 $2,562
Mar 16, 2026 $0.00292
+3.10%
$292,300 $2,561
Mar 15, 2026 $0.00283
+1.14%
$283,500 $2,458
Mar 14, 2026 $0.0028
-2.77%
$280,300 $2,578
Mar 13, 2026 $0.00288
+5.80%
$288,300 $2,509
Mar 12, 2026 $0.00272
+0.00%
$272,500 $2,320
Mar 11, 2026 $0.00272
-14.66%
$272,500 $2,734
Mar 10, 2026 $0.00319
+0.00%
$319,300 $2,896
Mar 9, 2026 $0.00319
-4.00%
$319,300 $2,953
Mar 8, 2026 $0.00333
-5.89%
$332,600 $3,007
Mar 7, 2026 $0.00353
-1.01%
$353,400 $3,309
Mar 6, 2026 $0.00357
+0.37%
$357,000 $3,052
Mar 5, 2026 $0.00353
-1.97%
$353,400 $3,474
Mar 4, 2026 $0.0036
-2.80%
$360,500 $3,298
Mar 3, 2026 $0.00363
-7.72%
$363,500 $3,547
Mar 2, 2026 $0.00394
-3.57%
$393,900 $3,549
Mar 1, 2026 $0.00408
+0.00%
$408,500 $3,627
Feb 28, 2026 $0.00408
-10.30%
$408,500 $4,768
Feb 27, 2026 $0.00455
+10.87%
$454,800 $13,778
Feb 26, 2026 $0.0041
+3.64%
$410,200 $3,733
Feb 25, 2026 $0.00396
+0.08%
$395,800 $3,943
Feb 24, 2026 $0.00395
+9.34%
$395,500 $3,965
Feb 23, 2026 $0.00362
-9.58%
$361,700 $3,509
Feb 22, 2026 $0.004
-0.07%
$400,000 $3,640
Feb 21, 2026 $0.00399
+2.02%
$398,900 $3,921
Feb 20, 2026 $0.00391
+0.28%
$391,000 $3,669
Feb 19, 2026 $0.0039
-3.51%
$389,900 $3,492
Feb 18, 2026 $0.00401
-7.67%
$400,900 $3,919
Feb 17, 2026 $0.00434
+1.83%
$434,200 $3,960
Feb 16, 2026 $0.00426
-3.49%
$426,400 $3,976
Feb 15, 2026 $0.00442
-6.32%
$441,800 $4,089
Feb 14, 2026 $0.00472
-4.22%
$471,600 $4,567
Feb 13, 2026 $0.00492
-0.63%
$492,400 $4,489
Feb 12, 2026 $0.00501
-21.30%
$500,600 $7,107
Feb 11, 2026 $0.00636
+92.82%
$636,100 $9,436
Download