Tonny Historical Data

TONNY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0631
+0.02%
$ 1.26 billion $ 42,100
Dec 7, 12 AM $ 0.0631
+0.25%
$ 1.26 billion $ 41,085
Dec 6, 11 PM $ 0.063
-0.24%
$ 1.26 billion $ 40,241
Dec 6, 10 PM $ 0.063
-0.03%
$ 1.26 billion $ 39,656
Dec 6, 9 PM $ 0.0631
+0.10%
$ 1.26 billion $ 39,624
Dec 6, 8 PM $ 0.063
+0.30%
$ 1.26 billion $ 38,158
Dec 6, 7 PM $ 0.0628
-0.38%
$ 1.26 billion $ 36,839
Dec 6, 6 PM $ 0.063
-0.46%
$ 1.26 billion $ 36,349
Dec 6, 5 PM $ 0.0633
+0.13%
$ 1.27 billion $ 35,592
Dec 6, 4 PM $ 0.0632
+0.33%
$ 1.26 billion $ 34,761
Dec 6, 3 PM $ 0.0631
-0.28%
$ 1.26 billion $ 33,948
Dec 6, 2 PM $ 0.0633
+0.62%
$ 1.27 billion $ 33,548
Dec 6, 1 PM $ 0.0629
+0.13%
$ 1.26 billion $ 33,461
Dec 6, 12 PM $ 0.0628
-0.25%
$ 1.26 billion $ 32,607
Dec 6, 11 AM $ 0.063
+0.13%
$ 1.26 billion $ 31,057
Dec 6, 10 AM $ 0.0628
+0.06%
$ 1.26 billion $ 31,118
Dec 6, 9 AM $ 0.0628
+0.48%
$ 1.26 billion $ 31,098
Dec 6, 8 AM $ 0.0625
-0.26%
$ 1.25 billion $ 30,877
Dec 6, 7 AM $ 0.0628
+0.10%
$ 1.26 billion $ 32,497
Dec 6, 6 AM $ 0.0627
+0.00%
$ 1.25 billion $ 33,916
Dec 6, 5 AM $ 0.0627
+0.08%
$ 1.25 billion $ 35,345
Dec 6, 4 AM $ 0.0627
-0.03%
$ 1.25 billion $ 36,826
Dec 6, 3 AM $ 0.0627
-0.03%
$ 1.25 billion $ 38,913
Dec 6, 2 AM $ 0.0627
-0.03%
$ 1.25 billion $ 40,966
Dec 6, 1 AM $ 0.0627
+0.02%
$ 1.25 billion $ 42,528
Dec 6, 12 AM $ 0.0627
-0.10%
$ 1.25 billion $ 44,213
Dec 5, 11 PM $ 0.0627
+0.03%
$ 1.25 billion $ 44,767
Dec 5, 10 PM $ 0.0627
-0.08%
$ 1.25 billion $ 45,270
Dec 5, 9 PM $ 0.0627
-0.11%
$ 1.25 billion $ 46,191
Dec 5, 8 PM $ 0.0627
+0.03%
$ 1.25 billion $ 48,198
Dec 5, 7 PM $ 0.0627
-0.03%
$ 1.25 billion $ 48,234
Dec 5, 6 PM $ 0.0627
-0.03%
$ 1.25 billion $ 47,878
Dec 5, 5 PM $ 0.0626
-0.14%
$ 1.25 billion $ 49,415
Dec 5, 4 PM $ 0.0628
+0.02%
$ 1.25 billion $ 51,263
Dec 5, 3 PM $ 0.0627
-0.03%
$ 1.25 billion $ 52,723
Dec 5, 2 PM $ 0.0627
-0.02%
$ 1.25 billion $ 53,593
Dec 5, 1 PM $ 0.0628
+0.03%
$ 1.26 billion $ 53,716
Dec 5, 12 PM $ 0.0627
+0.05%
$ 1.25 billion $ 55,490
Dec 5, 11 AM $ 0.0627
+0.06%
$ 1.25 billion $ 57,366
Dec 5, 10 AM $ 0.0627
+0.10%
$ 1.25 billion $ 58,552
Dec 5, 9 AM $ 0.0624
-1.33%
$ 1.25 billion $ 59,666
Dec 5, 8 AM $ 0.0633
-0.47%
$ 1.27 billion $ 60,305
Dec 5, 7 AM $ 0.0636
+0.16%
$ 1.27 billion $ 59,807
Dec 5, 6 AM $ 0.0635
+0.46%
$ 1.27 billion $ 59,738
Dec 5, 5 AM $ 0.0632
-0.43%
$ 1.26 billion $ 59,667
Dec 5, 4 AM $ 0.0635
-0.14%
$ 1.27 billion $ 59,666
Dec 5, 3 AM $ 0.0635
-0.41%
$ 1.27 billion $ 60,221
Dec 5, 2 AM $ 0.0637
+0.54%
$ 1.27 billion $ 60,929
Dec 5, 1 AM $ 0.0634
+0.51%
$ 1.27 billion $ 62,010
Dec 5, 12 AM $ 0.0631
+0.40%
$ 1.26 billion $ 62,172