Tonny Historical Data

TONNY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0621
-1.07%
$ 1.24 billion $ 35,909
Dec 9, 12 AM $ 0.0625
-4.74%
$ 1.25 billion $ 36,267
Dec 8, 11 PM $ 0.0657
-0.27%
$ 1.31 billion $ 36,506
Dec 8, 10 PM $ 0.0658
-1.25%
$ 1.32 billion $ 36,655
Dec 8, 9 PM $ 0.0667
+1.03%
$ 1.33 billion $ 37,261
Dec 8, 8 PM $ 0.066
+0.83%
$ 1.32 billion $ 37,863
Dec 8, 7 PM $ 0.0657
+2.35%
$ 1.31 billion $ 39,027
Dec 8, 6 PM $ 0.0644
-1.75%
$ 1.29 billion $ 40,047
Dec 8, 5 PM $ 0.0652
+0.60%
$ 1.3 billion $ 40,320
Dec 8, 4 PM $ 0.0648
-0.05%
$ 1.3 billion $ 41,208
Dec 8, 3 PM $ 0.0648
-1.79%
$ 1.3 billion $ 41,424
Dec 8, 2 PM $ 0.066
-0.78%
$ 1.32 billion $ 41,911
Dec 8, 1 PM $ 0.0667
+1.63%
$ 1.33 billion $ 43,264
Dec 8, 12 PM $ 0.0656
-0.67%
$ 1.31 billion $ 44,591
Dec 8, 11 AM $ 0.066
-1.03%
$ 1.32 billion $ 44,758
Dec 8, 10 AM $ 0.067
+0.36%
$ 1.34 billion $ 45,071
Dec 8, 9 AM $ 0.0668
+1.04%
$ 1.33 billion $ 45,569
Dec 8, 8 AM $ 0.066
+0.58%
$ 1.32 billion $ 45,403
Dec 8, 7 AM $ 0.0657
+0.14%
$ 1.31 billion $ 46,148
Dec 8, 6 AM $ 0.0656
+0.17%
$ 1.31 billion $ 47,094
Dec 8, 5 AM $ 0.0655
+0.08%
$ 1.31 billion $ 47,874
Dec 8, 4 AM $ 0.0654
+1.07%
$ 1.3 billion $ 48,401
Dec 8, 3 AM $ 0.0647
-0.05%
$ 1.29 billion $ 49,329
Dec 8, 2 AM $ 0.0647
+0.79%
$ 1.3 billion $ 49,825
Dec 8, 1 AM $ 0.0645
+0.75%
$ 1.29 billion $ 49,522
Dec 8, 12 AM $ 0.064
+0.33%
$ 1.28 billion $ 49,810
Dec 7, 11 PM $ 0.0638
+0.69%
$ 1.28 billion $ 49,826
Dec 7, 10 PM $ 0.0634
-1.29%
$ 1.27 billion $ 50,335
Dec 7, 9 PM $ 0.0641
-2.11%
$ 1.28 billion $ 49,883
Dec 7, 8 PM $ 0.0655
+0.15%
$ 1.31 billion $ 50,384
Dec 7, 7 PM $ 0.0654
+0.08%
$ 1.31 billion $ 50,319
Dec 7, 6 PM $ 0.0652
+0.48%
$ 1.3 billion $ 50,164
Dec 7, 5 PM $ 0.0649
+2.88%
$ 1.3 billion $ 50,864
Dec 7, 4 PM $ 0.0631
+0.32%
$ 1.26 billion $ 50,695
Dec 7, 3 PM $ 0.0627
+2.79%
$ 1.25 billion $ 50,732
Dec 7, 2 PM $ 0.0611
-2.80%
$ 1.22 billion $ 50,534
Dec 7, 1 PM $ 0.0629
-0.43%
$ 1.26 billion $ 49,968
Dec 7, 12 PM $ 0.0631
+0.29%
$ 1.26 billion $ 49,556
Dec 7, 11 AM $ 0.063
-0.02%
$ 1.26 billion $ 50,096
Dec 7, 10 AM $ 0.063
+0.38%
$ 1.26 billion $ 49,581
Dec 7, 9 AM $ 0.0628
-0.11%
$ 1.26 billion $ 49,610
Dec 7, 8 AM $ 0.0629
-0.03%
$ 1.26 billion $ 49,798
Dec 7, 7 AM $ 0.0629
-0.40%
$ 1.26 billion $ 48,859
Dec 7, 6 AM $ 0.0632
+0.11%
$ 1.26 billion $ 47,993
Dec 7, 5 AM $ 0.0631
-0.02%
$ 1.26 billion $ 46,786
Dec 7, 4 AM $ 0.0631
-0.24%
$ 1.26 billion $ 45,736
Dec 7, 3 AM $ 0.0633
+0.03%
$ 1.27 billion $ 44,225
Dec 7, 2 AM $ 0.0633
+0.33%
$ 1.27 billion $ 43,037
Dec 7, 1 AM $ 0.0631
+0.02%
$ 1.26 billion $ 42,100
Dec 7, 12 AM $ 0.0631
+0.25%
$ 1.26 billion $ 41,085