Tonny Historical Data

TONNY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0629
-3.05%
$ 1.26 billion $ 32,484
Dec 11, 1 AM $ 0.0648
-1.41%
$ 1.3 billion $ 32,489
Dec 11, 12 AM $ 0.0656
-3.17%
$ 1.31 billion $ 32,921
Dec 10, 11 PM $ 0.068
-1.08%
$ 1.36 billion $ 33,263
Dec 10, 10 PM $ 0.0689
+0.50%
$ 1.38 billion $ 33,205
Dec 10, 9 PM $ 0.0688
-0.38%
$ 1.38 billion $ 32,558
Dec 10, 8 PM $ 0.0691
-2.01%
$ 1.38 billion $ 32,810
Dec 10, 7 PM $ 0.0705
+0.40%
$ 1.41 billion $ 32,636
Dec 10, 6 PM $ 0.0701
+0.57%
$ 1.4 billion $ 32,486
Dec 10, 5 PM $ 0.0695
+0.87%
$ 1.39 billion $ 31,807
Dec 10, 4 PM $ 0.0689
+1.65%
$ 1.38 billion $ 30,754
Dec 10, 3 PM $ 0.0678
+0.38%
$ 1.36 billion $ 30,268
Dec 10, 2 PM $ 0.0673
-1.48%
$ 1.34 billion $ 30,663
Dec 10, 1 PM $ 0.0682
+0.44%
$ 1.36 billion $ 30,468
Dec 10, 12 PM $ 0.0678
+0.21%
$ 1.36 billion $ 30,789
Dec 10, 11 AM $ 0.0676
+0.13%
$ 1.35 billion $ 31,074
Dec 10, 10 AM $ 0.0676
-1.70%
$ 1.35 billion $ 31,280
Dec 10, 9 AM $ 0.0687
+1.30%
$ 1.37 billion $ 31,132
Dec 10, 8 AM $ 0.0679
+0.01%
$ 1.36 billion $ 31,299
Dec 10, 7 AM $ 0.0678
-0.13%
$ 1.36 billion $ 31,429
Dec 10, 6 AM $ 0.0679
+0.13%
$ 1.36 billion $ 31,514
Dec 10, 5 AM $ 0.0678
+0.10%
$ 1.36 billion $ 31,482
Dec 10, 4 AM $ 0.0678
+0.88%
$ 1.36 billion $ 31,846
Dec 10, 3 AM $ 0.0673
+0.22%
$ 1.35 billion $ 32,192
Dec 10, 2 AM $ 0.0671
+0.06%
$ 1.34 billion $ 32,742
Dec 10, 1 AM $ 0.0671
-0.22%
$ 1.34 billion $ 32,719
Dec 10, 12 AM $ 0.0672
-0.53%
$ 1.34 billion $ 32,484
Dec 9, 11 PM $ 0.0677
-0.86%
$ 1.35 billion $ 32,611
Dec 9, 10 PM $ 0.0683
+2.12%
$ 1.37 billion $ 33,209
Dec 9, 9 PM $ 0.0667
-1.68%
$ 1.33 billion $ 33,342
Dec 9, 8 PM $ 0.068
+0.04%
$ 1.36 billion $ 33,073
Dec 9, 7 PM $ 0.068
+0.00%
$ 1.36 billion $ 33,107
Dec 9, 6 PM $ 0.068
-0.09%
$ 1.36 billion $ 33,484
Dec 9, 5 PM $ 0.068
+0.09%
$ 1.36 billion $ 34,031
Dec 9, 4 PM $ 0.068
-0.03%
$ 1.36 billion $ 34,639
Dec 9, 3 PM $ 0.0679
+8.49%
$ 1.36 billion $ 35,433
Dec 9, 2 PM $ 0.0624
-0.11%
$ 1.25 billion $ 35,348
Dec 9, 1 PM $ 0.0624
-1.66%
$ 1.25 billion $ 35,611
Dec 9, 12 PM $ 0.0634
+1.28%
$ 1.27 billion $ 35,008
Dec 9, 11 AM $ 0.0626
+0.89%
$ 1.25 billion $ 34,967
Dec 9, 10 AM $ 0.0621
-0.06%
$ 1.24 billion $ 35,031
Dec 9, 9 AM $ 0.0621
-0.97%
$ 1.24 billion $ 35,083
Dec 9, 8 AM $ 0.0627
-0.08%
$ 1.26 billion $ 35,452
Dec 9, 7 AM $ 0.0628
+0.77%
$ 1.26 billion $ 35,421
Dec 9, 6 AM $ 0.0623
+0.23%
$ 1.25 billion $ 35,584
Dec 9, 5 AM $ 0.0622
+0.24%
$ 1.24 billion $ 35,826
Dec 9, 4 AM $ 0.0621
-1.37%
$ 1.24 billion $ 36,037
Dec 9, 3 AM $ 0.0629
+1.52%
$ 1.26 billion $ 35,538
Dec 9, 2 AM $ 0.062
-0.21%
$ 1.24 billion $ 35,258
Dec 9, 1 AM $ 0.0621
-1.07%
$ 1.24 billion $ 35,909