Tonny Historical Data

TONNY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0599
+0.25%
$ 1.2 billion $ 34,415
Dec 13, 2 AM $ 0.0597
+0.32%
$ 1.19 billion $ 34,196
Dec 13, 1 AM $ 0.0596
-0.03%
$ 1.19 billion $ 33,486
Dec 13, 12 AM $ 0.0597
-0.15%
$ 1.19 billion $ 32,955
Dec 12, 11 PM $ 0.0599
+0.72%
$ 1.2 billion $ 32,118
Dec 12, 10 PM $ 0.0595
-0.77%
$ 1.19 billion $ 31,766
Dec 12, 9 PM $ 0.0598
-0.15%
$ 1.2 billion $ 31,150
Dec 12, 8 PM $ 0.0599
-0.68%
$ 1.2 billion $ 30,810
Dec 12, 7 PM $ 0.0604
+0.53%
$ 1.21 billion $ 30,146
Dec 12, 6 PM $ 0.0599
-1.09%
$ 1.2 billion $ 29,643
Dec 12, 5 PM $ 0.0605
-0.08%
$ 1.21 billion $ 29,134
Dec 12, 4 PM $ 0.0605
+0.07%
$ 1.21 billion $ 28,658
Dec 12, 3 PM $ 0.0605
-5.48%
$ 1.21 billion $ 28,257
Dec 12, 2 PM $ 0.064
-0.34%
$ 1.28 billion $ 28,232
Dec 12, 1 PM $ 0.0644
-0.12%
$ 1.29 billion $ 28,303
Dec 12, 12 PM $ 0.0644
+0.33%
$ 1.29 billion $ 28,489
Dec 12, 11 AM $ 0.0642
-0.28%
$ 1.28 billion $ 29,135
Dec 12, 10 AM $ 0.0645
-0.29%
$ 1.29 billion $ 29,706
Dec 12, 9 AM $ 0.0647
+0.56%
$ 1.29 billion $ 29,364
Dec 12, 8 AM $ 0.0643
-0.37%
$ 1.29 billion $ 29,483
Dec 12, 7 AM $ 0.0646
-0.29%
$ 1.29 billion $ 29,756
Dec 12, 6 AM $ 0.0648
+0.33%
$ 1.29 billion $ 30,243
Dec 12, 5 AM $ 0.0645
-0.03%
$ 1.29 billion $ 30,212
Dec 12, 4 AM $ 0.0645
+0.11%
$ 1.29 billion $ 30,434
Dec 12, 3 AM $ 0.0644
-0.83%
$ 1.29 billion $ 30,290
Dec 12, 2 AM $ 0.0649
+1.44%
$ 1.3 billion $ 30,008
Dec 12, 1 AM $ 0.064
+2.46%
$ 1.28 billion $ 29,799
Dec 12, 12 AM $ 0.0625
-2.39%
$ 1.25 billion $ 29,342
Dec 11, 11 PM $ 0.0641
-0.25%
$ 1.28 billion $ 29,317
Dec 11, 10 PM $ 0.0642
-0.54%
$ 1.28 billion $ 29,478
Dec 11, 9 PM $ 0.0646
+1.83%
$ 1.29 billion $ 30,211
Dec 11, 8 PM $ 0.0636
+1.92%
$ 1.27 billion $ 30,156
Dec 11, 7 PM $ 0.0622
-0.78%
$ 1.24 billion $ 30,136
Dec 11, 6 PM $ 0.0626
+0.11%
$ 1.25 billion $ 30,177
Dec 11, 5 PM $ 0.0626
-0.43%
$ 1.25 billion $ 30,552
Dec 11, 4 PM $ 0.063
+0.48%
$ 1.26 billion $ 30,959
Dec 11, 3 PM $ 0.0626
-1.01%
$ 1.25 billion $ 31,044
Dec 11, 2 PM $ 0.0632
+1.59%
$ 1.26 billion $ 30,780
Dec 11, 1 PM $ 0.0624
-0.45%
$ 1.25 billion $ 30,976
Dec 11, 12 PM $ 0.0624
+0.02%
$ 1.25 billion $ 30,931
Dec 11, 11 AM $ 0.0624
+0.03%
$ 1.25 billion $ 30,759
Dec 11, 10 AM $ 0.0623
-0.05%
$ 1.25 billion $ 30,743
Dec 11, 9 AM $ 0.0624
-0.11%
$ 1.25 billion $ 31,498
Dec 11, 8 AM $ 0.0624
-0.21%
$ 1.25 billion $ 31,745
Dec 11, 7 AM $ 0.0626
-0.18%
$ 1.25 billion $ 31,975
Dec 11, 6 AM $ 0.0627
-0.89%
$ 1.25 billion $ 31,890
Dec 11, 5 AM $ 0.0631
+0.00%
$ 1.26 billion $ 32,156
Dec 11, 4 AM $ 0.0631
+1.33%
$ 1.26 billion $ 31,963
Dec 11, 3 AM $ 0.0622
-1.02%
$ 1.24 billion $ 32,332
Dec 11, 2 AM $ 0.0629
-3.05%
$ 1.26 billion $ 32,484