Tonny Historical Data

TONNY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0615
-0.68%
$ 1.23 billion $ 47,829
Dec 15, 2 AM $ 0.0619
+0.42%
$ 1.24 billion $ 48,720
Dec 15, 1 AM $ 0.0616
+2.38%
$ 1.23 billion $ 49,145
Dec 15, 12 AM $ 0.0602
+4.28%
$ 1.2 billion $ 49,222
Dec 14, 11 PM $ 0.0576
-0.72%
$ 1.15 billion $ 49,421
Dec 14, 10 PM $ 0.0579
-0.92%
$ 1.16 billion $ 49,805
Dec 14, 9 PM $ 0.0584
-0.38%
$ 1.17 billion $ 49,443
Dec 14, 8 PM $ 0.0585
-0.64%
$ 1.17 billion $ 48,999
Dec 14, 7 PM $ 0.0589
-0.64%
$ 1.18 billion $ 48,594
Dec 14, 6 PM $ 0.0593
+1.40%
$ 1.19 billion $ 48,264
Dec 14, 5 PM $ 0.0586
-0.93%
$ 1.17 billion $ 48,270
Dec 14, 4 PM $ 0.0589
+0.79%
$ 1.18 billion $ 47,958
Dec 14, 3 PM $ 0.0587
+0.07%
$ 1.17 billion $ 48,133
Dec 14, 2 PM $ 0.0586
-0.56%
$ 1.17 billion $ 48,052
Dec 14, 1 PM $ 0.059
-0.14%
$ 1.18 billion $ 47,787
Dec 14, 12 PM $ 0.0591
+0.82%
$ 1.18 billion $ 48,530
Dec 14, 11 AM $ 0.0586
-1.25%
$ 1.17 billion $ 48,573
Dec 14, 10 AM $ 0.0594
+0.00%
$ 1.19 billion $ 48,788
Dec 14, 9 AM $ 0.0595
-0.08%
$ 1.19 billion $ 49,053
Dec 14, 8 AM $ 0.0595
-0.40%
$ 1.19 billion $ 48,999
Dec 14, 7 AM $ 0.0598
+0.57%
$ 1.2 billion $ 48,947
Dec 14, 6 AM $ 0.0595
-0.10%
$ 1.19 billion $ 48,341
Dec 14, 5 AM $ 0.0596
+0.08%
$ 1.19 billion $ 48,105
Dec 14, 4 AM $ 0.0595
-0.50%
$ 1.19 billion $ 47,712
Dec 14, 3 AM $ 0.0599
-0.15%
$ 1.2 billion $ 47,156
Dec 14, 2 AM $ 0.0599
+0.03%
$ 1.2 billion $ 46,187
Dec 14, 1 AM $ 0.0599
+0.15%
$ 1.2 billion $ 46,148
Dec 14, 12 AM $ 0.0598
-1.73%
$ 1.2 billion $ 46,086
Dec 13, 11 PM $ 0.0608
+0.03%
$ 1.22 billion $ 45,751
Dec 13, 10 PM $ 0.0608
+0.07%
$ 1.22 billion $ 44,730
Dec 13, 9 PM $ 0.0605
+0.07%
$ 1.21 billion $ 44,675
Dec 13, 8 PM $ 0.0604
-0.38%
$ 1.21 billion $ 44,241
Dec 13, 7 PM $ 0.0606
+0.58%
$ 1.21 billion $ 45,036
Dec 13, 6 PM $ 0.0603
-0.15%
$ 1.21 billion $ 45,339
Dec 13, 5 PM $ 0.0604
-0.17%
$ 1.21 billion $ 45,160
Dec 13, 4 PM $ 0.0605
-0.23%
$ 1.21 billion $ 45,026
Dec 13, 3 PM $ 0.0608
+0.02%
$ 1.22 billion $ 44,538
Dec 13, 2 PM $ 0.0608
+0.08%
$ 1.22 billion $ 44,148
Dec 13, 1 PM $ 0.0607
-0.31%
$ 1.21 billion $ 43,276
Dec 13, 12 PM $ 0.0609
-0.26%
$ 1.22 billion $ 41,914
Dec 13, 11 AM $ 0.0612
-0.29%
$ 1.22 billion $ 41,343
Dec 13, 10 AM $ 0.0613
+0.59%
$ 1.23 billion $ 40,265
Dec 13, 9 AM $ 0.0611
+0.34%
$ 1.22 billion $ 39,240
Dec 13, 8 AM $ 0.0609
+1.52%
$ 1.22 billion $ 38,144
Dec 13, 7 AM $ 0.06
-0.13%
$ 1.2 billion $ 37,200
Dec 13, 6 AM $ 0.0601
+0.30%
$ 1.2 billion $ 35,847
Dec 13, 5 AM $ 0.0599
+0.00%
$ 1.2 billion $ 35,049
Dec 13, 4 AM $ 0.0599
+0.07%
$ 1.2 billion $ 34,630
Dec 13, 3 AM $ 0.0599
+0.25%
$ 1.2 billion $ 34,415
Dec 13, 2 AM $ 0.0597
+0.32%
$ 1.19 billion $ 34,196