Tonny Historical Data

TONNY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0568
-4.65%
$1.14 billion $563,049
Jul 20, 2025 $0.0595
+2.23%
$1.19 billion $861,921
Jul 19, 2025 $0.0582
+6.59%
$1.16 billion $543,288
Jul 18, 2025 $0.0546
-4.01%
$1.09 billion $583,434
Jul 17, 2025 $0.0569
+0.76%
$1.14 billion $347,687
Jul 16, 2025 $0.0564
+0.48%
$1.13 billion $125,680
Jul 15, 2025 $0.0562
+0.43%
$1.12 billion $335,476
Jul 14, 2025 $0.0559
+1.84%
$1.12 billion $270,428
Jul 13, 2025 $0.055
-2.78%
$1.1 billion $592,677
Jul 12, 2025 $0.0565
-1.74%
$1.13 billion $335,816
Jul 11, 2025 $0.0579
-1.25%
$1.16 billion $577,590
Jul 10, 2025 $0.0578
+1.03%
$1.16 billion $245,042
Jul 9, 2025 $0.0572
+2.75%
$1.14 billion $445,395
Jul 8, 2025 $0.0557
+0.56%
$1.11 billion $465,120
Jun 6, 2025 $0.0586
+1.19%
$-- $46,738
Jun 5, 2025 $0.0579
-1.04%
$1.16 billion $52,236
Jun 4, 2025 $0.0585
+0.43%
$1.17 billion $45,022
Jun 3, 2025 $0.0578
-0.94%
$1.16 billion $53,516
Jun 2, 2025 $0.0583
+2.50%
$1.17 billion $52,884
Jun 1, 2025 $0.0569
+0.44%
$1.14 billion $55,957
May 31, 2025 $0.0567
+0.89%
$1.13 billion $52,064
May 30, 2025 $0.0562
+0.50%
$1.12 billion $49,901
May 29, 2025 $0.0559
-0.16%
$1.12 billion $44,419
May 28, 2025 $0.056
+1.41%
$1.12 billion $49,398
May 27, 2025 $0.0552
-2.92%
$1.1 billion $34,055
May 26, 2025 $0.0569
-1.06%
$1.14 billion $30,178
May 25, 2025 $0.0575
+1.06%
$1.15 billion $63,532
May 24, 2025 $0.0569
-0.89%
$1.14 billion $86,984
May 23, 2025 $0.0574
-1.15%
$1.15 billion $595
May 22, 2025 $0.058
-4.59%
$1.16 billion $13,990
May 21, 2025 $0.0608
-0.36%
$1.22 billion $38,443
May 20, 2025 $0.0611
+0.16%
$1.22 billion $46,585
May 19, 2025 $0.061
+0.56%
$1.22 billion $37,727
May 18, 2025 $0.0606
+0.12%
$1.21 billion $1,098
May 17, 2025 $0.0605
+0.12%
$1.21 billion $19,527
May 16, 2025 $0.0605
-0.13%
$1.21 billion $39,131
May 15, 2025 $0.0606
+0.33%
$1.21 billion $36,228
May 14, 2025 $0.0604
+0.14%
$1.21 billion $42,693
May 13, 2025 $0.0603
-0.85%
$1.21 billion $39,174
May 12, 2025 $0.0609
+0.41%
$1.22 billion $39,410
May 11, 2025 $0.0576
+0.66%
$1.15 billion $4,940
May 10, 2025 $0.0572
-0.05%
$1.14 billion $18,843
May 9, 2025 $0.0572
-0.09%
$1.14 billion $23,107
May 8, 2025 $0.0573
-0.16%
$1.15 billion $43,240
May 7, 2025 $0.0574
+1.26%
$1.15 billion $138,670
May 6, 2025 $0.0568
+1.16%
$1.14 billion $137,951
May 5, 2025 $0.0561
+1.28%
$1.12 billion $145,991
May 4, 2025 $0.0552
-0.99%
$1.1 billion $127,706
May 3, 2025 $0.0558
+0.04%
$1.12 billion $131,724
May 2, 2025 $0.0557
-0.94%
$1.11 billion $134,306