Tonny Historical Data

TONNY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0588
-1.01%
$ 1.18 billion $ 38,580
Dec 17, 3 AM $ 0.0593
-0.97%
$ 1.19 billion $ 38,180
Dec 17, 2 AM $ 0.0598
+0.28%
$ 1.2 billion $ 37,566
Dec 17, 1 AM $ 0.0595
+0.25%
$ 1.19 billion $ 36,733
Dec 17, 12 AM $ 0.0594
-1.00%
$ 1.19 billion $ 35,767
Dec 16, 11 PM $ 0.06
+0.69%
$ 1.2 billion $ 34,887
Dec 16, 10 PM $ 0.0596
+0.18%
$ 1.19 billion $ 34,426
Dec 16, 9 PM $ 0.0594
+0.24%
$ 1.19 billion $ 33,925
Dec 16, 8 PM $ 0.0594
+0.37%
$ 1.19 billion $ 33,470
Dec 16, 7 PM $ 0.0593
-0.20%
$ 1.19 billion $ 32,400
Dec 16, 6 PM $ 0.0595
+2.20%
$ 1.19 billion $ 31,260
Dec 16, 5 PM $ 0.0582
-1.27%
$ 1.16 billion $ 30,213
Dec 16, 4 PM $ 0.059
-1.37%
$ 1.18 billion $ 29,496
Dec 16, 3 PM $ 0.0597
+1.12%
$ 1.19 billion $ 28,947
Dec 16, 2 PM $ 0.0591
+1.29%
$ 1.18 billion $ 28,071
Dec 16, 1 PM $ 0.0583
-2.13%
$ 1.17 billion $ 28,696
Dec 16, 12 PM $ 0.0595
-0.40%
$ 1.19 billion $ 28,091
Dec 16, 11 AM $ 0.0597
+0.49%
$ 1.19 billion $ 27,607
Dec 16, 10 AM $ 0.0594
+1.64%
$ 1.19 billion $ 26,886
Dec 16, 9 AM $ 0.0585
-0.24%
$ 1.17 billion $ 27,316
Dec 16, 8 AM $ 0.0586
+0.31%
$ 1.17 billion $ 28,359
Dec 16, 7 AM $ 0.0584
-1.53%
$ 1.17 billion $ 29,557
Dec 16, 6 AM $ 0.0593
+1.64%
$ 1.19 billion $ 30,675
Dec 16, 5 AM $ 0.0584
+0.46%
$ 1.17 billion $ 31,992
Dec 16, 4 AM $ 0.0581
-1.29%
$ 1.16 billion $ 33,456
Dec 16, 3 AM $ 0.0589
-0.71%
$ 1.18 billion $ 34,550
Dec 16, 2 AM $ 0.0591
-0.32%
$ 1.18 billion $ 35,439
Dec 16, 1 AM $ 0.0593
+0.46%
$ 1.19 billion $ 36,397
Dec 16, 12 AM $ 0.0592
+5.34%
$ 1.18 billion $ 37,480
Dec 15, 11 PM $ 0.0561
+0.86%
$ 1.12 billion $ 38,519
Dec 15, 10 PM $ 0.0555
+0.33%
$ 1.11 billion $ 39,879
Dec 15, 9 PM $ 0.0554
+0.71%
$ 1.11 billion $ 41,070
Dec 15, 8 PM $ 0.055
-0.61%
$ 1.1 billion $ 42,719
Dec 15, 7 PM $ 0.0553
+0.00%
$ 1.11 billion $ 43,280
Dec 15, 6 PM $ 0.0553
+0.36%
$ 1.11 billion $ 44,109
Dec 15, 5 PM $ 0.0551
-3.47%
$ 1.1 billion $ 44,830
Dec 15, 4 PM $ 0.0571
-1.06%
$ 1.14 billion $ 45,953
Dec 15, 3 PM $ 0.0576
-1.94%
$ 1.15 billion $ 46,973
Dec 15, 2 PM $ 0.0588
-5.86%
$ 1.18 billion $ 47,464
Dec 15, 1 PM $ 0.0624
-1.44%
$ 1.25 billion $ 47,259
Dec 15, 12 PM $ 0.0633
+0.02%
$ 1.27 billion $ 47,053
Dec 15, 11 AM $ 0.0634
-0.16%
$ 1.27 billion $ 47,334
Dec 15, 10 AM $ 0.0634
+0.32%
$ 1.27 billion $ 47,147
Dec 15, 9 AM $ 0.0632
+0.81%
$ 1.26 billion $ 47,374
Dec 15, 8 AM $ 0.0627
+0.64%
$ 1.25 billion $ 47,616
Dec 15, 7 AM $ 0.0623
-0.42%
$ 1.25 billion $ 47,282
Dec 15, 6 AM $ 0.0626
+1.13%
$ 1.25 billion $ 48,306
Dec 15, 5 AM $ 0.0619
-0.51%
$ 1.24 billion $ 48,189
Dec 15, 4 AM $ 0.0622
+1.27%
$ 1.24 billion $ 47,947
Dec 15, 3 AM $ 0.0615
-0.68%
$ 1.23 billion $ 47,829