Tonny Historical Data

TONNY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0628
-0.11%
$ 1.26 billion $ 43,587
Dec 19, 4 AM $ 0.0629
+1.13%
$ 1.26 billion $ 43,818
Dec 19, 3 AM $ 0.0621
+4.77%
$ 1.24 billion $ 44,113
Dec 19, 2 AM $ 0.0594
+1.23%
$ 1.19 billion $ 44,114
Dec 19, 1 AM $ 0.0587
-0.47%
$ 1.18 billion $ 44,161
Dec 19, 12 AM $ 0.059
-0.19%
$ 1.18 billion $ 44,048
Dec 18, 11 PM $ 0.0591
+1.44%
$ 1.18 billion $ 43,946
Dec 18, 10 PM $ 0.0583
-0.17%
$ 1.17 billion $ 43,727
Dec 18, 9 PM $ 0.0582
+3.10%
$ 1.16 billion $ 42,679
Dec 18, 8 PM $ 0.0563
-0.32%
$ 1.13 billion $ 42,309
Dec 18, 7 PM $ 0.0565
-2.79%
$ 1.13 billion $ 42,338
Dec 18, 6 PM $ 0.0582
-0.73%
$ 1.16 billion $ 42,211
Dec 18, 5 PM $ 0.0587
-6.78%
$ 1.17 billion $ 42,265
Dec 18, 4 PM $ 0.0629
-1.33%
$ 1.26 billion $ 42,250
Dec 18, 3 PM $ 0.0639
+0.85%
$ 1.28 billion $ 41,936
Dec 18, 2 PM $ 0.0633
-0.81%
$ 1.27 billion $ 41,312
Dec 18, 1 PM $ 0.0641
+6.94%
$ 1.28 billion $ 41,112
Dec 18, 12 PM $ 0.06
+0.84%
$ 1.2 billion $ 40,461
Dec 18, 11 AM $ 0.0595
-0.17%
$ 1.19 billion $ 40,042
Dec 18, 10 AM $ 0.0595
+0.41%
$ 1.19 billion $ 39,161
Dec 18, 9 AM $ 0.0593
+0.82%
$ 1.19 billion $ 38,826
Dec 18, 8 AM $ 0.0588
+0.43%
$ 1.18 billion $ 38,241
Dec 18, 7 AM $ 0.0584
+0.27%
$ 1.17 billion $ 38,794
Dec 18, 6 AM $ 0.0583
+0.21%
$ 1.17 billion $ 39,107
Dec 18, 5 AM $ 0.0581
-0.84%
$ 1.16 billion $ 38,941
Dec 18, 4 AM $ 0.0587
+0.50%
$ 1.17 billion $ 39,634
Dec 18, 3 AM $ 0.0584
-0.29%
$ 1.17 billion $ 39,137
Dec 18, 2 AM $ 0.0586
+0.67%
$ 1.17 billion $ 39,287
Dec 18, 1 AM $ 0.0582
-0.55%
$ 1.16 billion $ 39,525
Dec 18, 12 AM $ 0.0586
+0.50%
$ 1.17 billion $ 39,859
Dec 17, 11 PM $ 0.0583
+4.07%
$ 1.17 billion $ 40,264
Dec 17, 10 PM $ 0.056
+1.17%
$ 1.12 billion $ 40,413
Dec 17, 9 PM $ 0.0554
+0.09%
$ 1.11 billion $ 40,149
Dec 17, 8 PM $ 0.0554
+0.16%
$ 1.11 billion $ 39,946
Dec 17, 7 PM $ 0.0553
+0.18%
$ 1.1 billion $ 40,404
Dec 17, 6 PM $ 0.0551
-2.39%
$ 1.11 billion $ 40,962
Dec 17, 5 PM $ 0.0566
-0.46%
$ 1.13 billion $ 41,199
Dec 17, 4 PM $ 0.0568
-1.54%
$ 1.14 billion $ 40,798
Dec 17, 3 PM $ 0.058
-4.92%
$ 1.16 billion $ 40,416
Dec 17, 2 PM $ 0.0605
+2.01%
$ 1.21 billion $ 41,056
Dec 17, 1 PM $ 0.0593
+1.32%
$ 1.19 billion $ 41,105
Dec 17, 12 PM $ 0.0585
-0.03%
$ 1.17 billion $ 42,069
Dec 17, 11 AM $ 0.0586
+0.58%
$ 1.17 billion $ 42,814
Dec 17, 10 AM $ 0.0581
-0.56%
$ 1.16 billion $ 43,338
Dec 17, 9 AM $ 0.0585
-0.07%
$ 1.17 billion $ 43,036
Dec 17, 8 AM $ 0.0584
-1.70%
$ 1.17 billion $ 42,512
Dec 17, 7 AM $ 0.0594
+0.85%
$ 1.19 billion $ 41,529
Dec 17, 6 AM $ 0.059
+0.48%
$ 1.18 billion $ 40,824
Dec 17, 5 AM $ 0.0587
-0.03%
$ 1.17 billion $ 40,144
Dec 17, 4 AM $ 0.0588
-1.01%
$ 1.18 billion $ 38,580