Tonny Historical Data

TONNY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0596
+0.46%
$ 1.19 billion $ 304,651
Dec 23, 6 AM $ 0.0594
-1.10%
$ 1.19 billion $ 293,838
Dec 23, 5 AM $ 0.06
-0.61%
$ 1.2 billion $ 287,467
Dec 23, 4 AM $ 0.0604
-0.71%
$ 1.21 billion $ 283,208
Dec 23, 3 AM $ 0.0607
+0.25%
$ 1.22 billion $ 273,207
Dec 23, 2 AM $ 0.0606
-1.59%
$ 1.21 billion $ 262,574
Dec 23, 1 AM $ 0.0617
-0.61%
$ 1.23 billion $ 257,622
Dec 23, 12 AM $ 0.0621
+1.36%
$ 1.24 billion $ 249,851
Dec 22, 11 PM $ 0.0613
-0.42%
$ 1.23 billion $ 240,522
Dec 22, 10 PM $ 0.0614
+1.62%
$ 1.23 billion $ 227,679
Dec 22, 9 PM $ 0.0604
+0.62%
$ 1.21 billion $ 218,541
Dec 22, 8 PM $ 0.0601
-0.32%
$ 1.2 billion $ 204,147
Dec 22, 7 PM $ 0.0603
-2.00%
$ 1.21 billion $ 187,696
Dec 22, 6 PM $ 0.062
-0.47%
$ 1.24 billion $ 171,385
Dec 22, 5 PM $ 0.0624
-0.56%
$ 1.25 billion $ 155,807
Dec 22, 4 PM $ 0.0627
-0.60%
$ 1.25 billion $ 145,777
Dec 22, 3 PM $ 0.0631
-0.75%
$ 1.26 billion $ 129,619
Dec 22, 2 PM $ 0.0635
+0.28%
$ 1.27 billion $ 113,818
Dec 22, 1 PM $ 0.0633
-0.11%
$ 1.27 billion $ 105,187
Dec 22, 12 PM $ 0.0634
+0.60%
$ 1.27 billion $ 96,510
Dec 22, 11 AM $ 0.0631
+0.65%
$ 1.26 billion $ 87,545
Dec 22, 10 AM $ 0.0628
+0.37%
$ 1.26 billion $ 79,540
Dec 22, 9 AM $ 0.0626
+0.87%
$ 1.25 billion $ 71,798
Dec 22, 8 AM $ 0.0621
-0.19%
$ 1.24 billion $ 65,920
Dec 22, 7 AM $ 0.0621
+0.39%
$ 1.24 billion $ 61,417
Dec 22, 6 AM $ 0.0621
-0.21%
$ 1.24 billion $ 56,934
Dec 22, 5 AM $ 0.0621
-0.75%
$ 1.24 billion $ 52,993
Dec 22, 4 AM $ 0.0626
+1.08%
$ 1.25 billion $ 48,789
Dec 22, 3 AM $ 0.0619
+0.81%
$ 1.24 billion $ 44,515
Dec 22, 2 AM $ 0.0614
-0.68%
$ 1.23 billion $ 40,700
Dec 22, 1 AM $ 0.0618
-0.23%
$ 1.24 billion $ 37,727
Dec 22, 12 AM $ 0.0622
+1.77%
$ 1.24 billion $ 37,072
Dec 21, 11 PM $ 0.0611
+0.43%
$ 1.22 billion $ 37,377
Dec 21, 10 PM $ 0.0608
+1.35%
$ 1.22 billion $ 36,693
Dec 21, 9 PM $ 0.06
-0.88%
$ 1.2 billion $ 36,905
Dec 21, 8 PM $ 0.0605
-0.36%
$ 1.21 billion $ 36,902
Dec 21, 7 PM $ 0.0607
+0.38%
$ 1.21 billion $ 36,896
Dec 21, 6 PM $ 0.0605
+0.27%
$ 1.21 billion $ 37,463
Dec 21, 5 PM $ 0.0603
-0.15%
$ 1.21 billion $ 38,029
Dec 21, 4 PM $ 0.0604
+0.58%
$ 1.21 billion $ 37,709
Dec 21, 3 PM $ 0.0601
+0.43%
$ 1.2 billion $ 37,042
Dec 21, 2 PM $ 0.0599
+1.29%
$ 1.2 billion $ 36,884
Dec 21, 1 PM $ 0.0589
-2.64%
$ 1.18 billion $ 37,582
Dec 21, 12 PM $ 0.0605
-0.51%
$ 1.21 billion $ 37,573
Dec 21, 11 AM $ 0.0609
-0.05%
$ 1.22 billion $ 36,665
Dec 21, 10 AM $ 0.0609
-0.57%
$ 1.22 billion $ 36,274
Dec 21, 9 AM $ 0.0612
+0.84%
$ 1.22 billion $ 35,997
Dec 21, 8 AM $ 0.0607
+0.81%
$ 1.21 billion $ 36,439
Dec 21, 7 AM $ 0.0602
+0.23%
$ 1.2 billion $ 36,970
Dec 21, 6 AM $ 0.0601
+0.28%
$ 1.2 billion $ 36,753