Tonny Historical Data

TONNY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.062
-1.65%
$ 1.24 billion $ 237,795
Dec 29, 8 AM $ 0.063
-0.14%
$ 1.26 billion $ 246,346
Dec 29, 7 AM $ 0.063
-0.58%
$ 1.26 billion $ 254,987
Dec 29, 6 AM $ 0.0633
-0.16%
$ 1.27 billion $ 263,238
Dec 29, 5 AM $ 0.0634
+0.09%
$ 1.27 billion $ 272,924
Dec 29, 4 AM $ 0.0635
-0.02%
$ 1.27 billion $ 281,840
Dec 29, 3 AM $ 0.0635
+2.80%
$ 1.27 billion $ 289,196
Dec 29, 2 AM $ 0.0619
+1.51%
$ 1.24 billion $ 287,101
Dec 29, 1 AM $ 0.061
+0.84%
$ 1.22 billion $ 284,736
Dec 29, 12 AM $ 0.0603
+0.67%
$ 1.21 billion $ 282,969
Dec 28, 11 PM $ 0.0599
+0.13%
$ 1.2 billion $ 283,620
Dec 28, 10 PM $ 0.0598
+0.81%
$ 1.2 billion $ 283,351
Dec 28, 9 PM $ 0.0593
+0.29%
$ 1.19 billion $ 285,511
Dec 28, 8 PM $ 0.0592
-0.02%
$ 1.18 billion $ 286,185
Dec 28, 7 PM $ 0.0591
+0.12%
$ 1.18 billion $ 290,129
Dec 28, 6 PM $ 0.059
-0.94%
$ 1.18 billion $ 288,008
Dec 28, 5 PM $ 0.0597
+0.27%
$ 1.19 billion $ 286,428
Dec 28, 4 PM $ 0.0595
-0.28%
$ 1.19 billion $ 290,378
Dec 28, 3 PM $ 0.0597
+0.03%
$ 1.19 billion $ 292,079
Dec 28, 2 PM $ 0.0597
+0.59%
$ 1.19 billion $ 288,128
Dec 28, 1 PM $ 0.0594
+0.10%
$ 1.19 billion $ 281,180
Dec 28, 12 PM $ 0.0594
-0.27%
$ 1.19 billion $ 274,553
Dec 28, 11 AM $ 0.0596
+0.03%
$ 1.19 billion $ 268,602
Dec 28, 10 AM $ 0.0595
+0.37%
$ 1.19 billion $ 265,945
Dec 28, 9 AM $ 0.0592
-0.42%
$ 1.18 billion $ 264,246
Dec 28, 8 AM $ 0.0595
+0.19%
$ 1.19 billion $ 261,615
Dec 28, 7 AM $ 0.0594
-0.22%
$ 1.19 billion $ 261,508
Dec 28, 6 AM $ 0.0596
+0.61%
$ 1.19 billion $ 260,742
Dec 28, 5 AM $ 0.0592
-0.17%
$ 1.18 billion $ 259,366
Dec 28, 4 AM $ 0.0594
-0.25%
$ 1.19 billion $ 256,302
Dec 28, 3 AM $ 0.0595
-0.28%
$ 1.19 billion $ 257,615
Dec 28, 2 AM $ 0.0597
+0.13%
$ 1.19 billion $ 263,269
Dec 28, 1 AM $ 0.0597
+0.12%
$ 1.19 billion $ 265,365
Dec 28, 12 AM $ 0.0596
-0.27%
$ 1.19 billion $ 265,703
Dec 27, 11 PM $ 0.0599
+1.30%
$ 1.2 billion $ 266,074
Dec 27, 10 PM $ 0.0593
+0.07%
$ 1.19 billion $ 267,130
Dec 27, 9 PM $ 0.0592
+0.32%
$ 1.18 billion $ 270,119
Dec 27, 8 PM $ 0.059
-0.03%
$ 1.18 billion $ 278,979
Dec 27, 7 PM $ 0.0591
+0.46%
$ 1.18 billion $ 280,743
Dec 27, 6 PM $ 0.0589
-0.12%
$ 1.18 billion $ 283,644
Dec 27, 5 PM $ 0.0589
+0.56%
$ 1.18 billion $ 284,074
Dec 27, 4 PM $ 0.0586
-0.61%
$ 1.17 billion $ 277,876
Dec 27, 3 PM $ 0.0589
+0.00%
$ 1.18 billion $ 276,192
Dec 27, 2 PM $ 0.059
+0.00%
$ 1.18 billion $ 273,440
Dec 27, 1 PM $ 0.059
-0.19%
$ 1.18 billion $ 273,190
Dec 27, 12 PM $ 0.059
+0.14%
$ 1.18 billion $ 273,598
Dec 27, 11 AM $ 0.059
+0.31%
$ 1.18 billion $ 273,585
Dec 27, 10 AM $ 0.0589
-0.46%
$ 1.18 billion $ 275,169
Dec 27, 9 AM $ 0.0593
+0.22%
$ 1.19 billion $ 281,257
Dec 27, 8 AM $ 0.0591
+0.08%
$ 1.18 billion $ 284,247