Tonny Historical Data

TONNY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0622
+0.11%
$ 1.24 billion $ 29,998
Dec 31, 9 AM $ 0.0621
+0.27%
$ 1.24 billion $ 29,962
Dec 31, 8 AM $ 0.062
-0.21%
$ 1.24 billion $ 29,694
Dec 31, 7 AM $ 0.0621
+0.05%
$ 1.24 billion $ 29,768
Dec 31, 6 AM $ 0.0621
+0.06%
$ 1.24 billion $ 29,852
Dec 31, 5 AM $ 0.0621
+0.21%
$ 1.24 billion $ 29,911
Dec 31, 4 AM $ 0.062
-0.06%
$ 1.24 billion $ 30,418
Dec 31, 3 AM $ 0.062
-0.21%
$ 1.24 billion $ 30,635
Dec 31, 2 AM $ 0.0622
+0.06%
$ 1.24 billion $ 30,498
Dec 31, 1 AM $ 0.0622
+0.45%
$ 1.24 billion $ 30,518
Dec 31, 12 AM $ 0.0619
-0.21%
$ 1.24 billion $ 30,772
Dec 30, 11 PM $ 0.0621
+0.18%
$ 1.24 billion $ 30,810
Dec 30, 10 PM $ 0.0619
-0.11%
$ 1.24 billion $ 31,241
Dec 30, 9 PM $ 0.062
+0.08%
$ 1.24 billion $ 30,709
Dec 30, 8 PM $ 0.062
-0.29%
$ 1.24 billion $ 29,997
Dec 30, 7 PM $ 0.0622
+0.06%
$ 1.24 billion $ 29,160
Dec 30, 6 PM $ 0.0622
-0.18%
$ 1.24 billion $ 28,146
Dec 30, 5 PM $ 0.0623
-0.18%
$ 1.25 billion $ 27,517
Dec 30, 4 PM $ 0.0624
-0.26%
$ 1.25 billion $ 27,157
Dec 30, 3 PM $ 0.0627
-0.06%
$ 1.25 billion $ 26,253
Dec 30, 2 PM $ 0.0628
+0.45%
$ 1.26 billion $ 25,590
Dec 30, 1 PM $ 0.0625
+0.21%
$ 1.25 billion $ 24,840
Dec 30, 12 PM $ 0.0623
+0.03%
$ 1.25 billion $ 23,983
Dec 30, 11 AM $ 0.0623
+0.16%
$ 1.25 billion $ 24,534
Dec 30, 10 AM $ 0.0622
-0.40%
$ 1.24 billion $ 24,858
Dec 30, 9 AM $ 0.0625
+0.24%
$ 1.25 billion $ 25,492
Dec 30, 8 AM $ 0.0624
+1.07%
$ 1.25 billion $ 26,617
Dec 30, 7 AM $ 0.0618
+0.21%
$ 1.24 billion $ 26,904
Dec 30, 6 AM $ 0.0616
+0.11%
$ 1.23 billion $ 27,663
Dec 30, 5 AM $ 0.0616
-0.16%
$ 1.23 billion $ 28,126
Dec 30, 4 AM $ 0.0617
-0.24%
$ 1.23 billion $ 28,524
Dec 30, 3 AM $ 0.0618
+0.77%
$ 1.24 billion $ 29,488
Dec 30, 2 AM $ 0.0613
-0.24%
$ 1.23 billion $ 40,358
Dec 30, 1 AM $ 0.0614
-0.08%
$ 1.23 billion $ 51,056
Dec 30, 12 AM $ 0.0615
+0.15%
$ 1.23 billion $ 61,501
Dec 29, 11 PM $ 0.0614
+0.02%
$ 1.23 billion $ 69,746
Dec 29, 10 PM $ 0.0614
-0.15%
$ 1.23 billion $ 79,639
Dec 29, 9 PM $ 0.0615
-0.07%
$ 1.23 billion $ 87,521
Dec 29, 8 PM $ 0.0615
+0.03%
$ 1.23 billion $ 95,384
Dec 29, 7 PM $ 0.0614
+0.08%
$ 1.23 billion $ 105,158
Dec 29, 6 PM $ 0.0614
-0.03%
$ 1.23 billion $ 118,902
Dec 29, 5 PM $ 0.0614
+0.16%
$ 1.23 billion $ 134,201
Dec 29, 4 PM $ 0.0614
+0.31%
$ 1.23 billion $ 146,060
Dec 29, 3 PM $ 0.0612
-0.29%
$ 1.22 billion $ 156,047
Dec 29, 2 PM $ 0.0614
-0.08%
$ 1.23 billion $ 169,710
Dec 29, 1 PM $ 0.0615
+0.07%
$ 1.23 billion $ 185,477
Dec 29, 12 PM $ 0.0614
+0.02%
$ 1.23 billion $ 201,095
Dec 29, 11 AM $ 0.0614
-0.03%
$ 1.23 billion $ 216,578
Dec 29, 10 AM $ 0.0614
-0.89%
$ 1.23 billion $ 228,380
Dec 29, 9 AM $ 0.062
-1.65%
$ 1.24 billion $ 237,795