Tonny Historical Data

TONNY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.053
-0.43%
$1.06 billion $15,432
Aug 15, 4 AM $0.0532
+0.21%
$1.06 billion $15,521
Aug 15, 3 AM $0.0532
-0.06%
$1.06 billion $15,634
Aug 15, 2 AM $0.0532
+0.17%
$1.06 billion $15,675
Aug 15, 1 AM $0.0531
+0.00%
$1.06 billion $15,648
Aug 15, 12 AM $0.0531
+0.44%
$1.06 billion $15,708
Aug 14, 11 PM $0.0529
+0.36%
$1.06 billion $15,688
Aug 14, 10 PM $0.0528
+0.19%
$1.06 billion $16,214
Aug 14, 9 PM $0.0528
-0.06%
$1.06 billion $16,780
Aug 14, 8 PM $0.0528
-0.11%
$1.06 billion $17,182
Aug 14, 7 PM $0.0528
+0.44%
$1.06 billion $17,775
Aug 14, 6 PM $0.0525
-0.34%
$1.05 billion $18,294
Aug 14, 5 PM $0.0526
-0.79%
$1.05 billion $18,346
Aug 14, 4 PM $0.0531
+0.30%
$1.06 billion $18,409
Aug 14, 3 PM $0.0529
+1.65%
$1.06 billion $18,417
Aug 14, 2 PM $0.052
-0.44%
$1.04 billion $18,941
Aug 14, 1 PM $0.0521
-0.53%
$1.04 billion $19,496
Aug 14, 12 PM $0.0524
-0.87%
$1.05 billion $20,176
Aug 14, 11 AM $0.0528
+0.51%
$1.06 billion $20,391
Aug 14, 10 AM $0.0526
+0.25%
$1.05 billion $20,284
Aug 14, 9 AM $0.0524
-0.53%
$1.05 billion $20,487
Aug 14, 8 AM $0.0527
+0.50%
$1.05 billion $20,945
Aug 14, 7 AM $0.0524
+0.15%
$1.05 billion $21,372
Aug 14, 6 AM $0.0524
-1.11%
$1.05 billion $21,937
Aug 14, 5 AM $0.0529
-0.21%
$1.06 billion $22,483
Aug 14, 4 AM $0.053
+0.23%
$1.06 billion $23,068
Aug 14, 3 AM $0.053
-0.30%
$1.06 billion $23,468
Aug 14, 2 AM $0.0531
-0.28%
$1.06 billion $23,672
Aug 14, 1 AM $0.0532
-0.04%
$1.06 billion $23,632
Aug 14, 12 AM $0.0533
-0.28%
$1.06 billion $23,542
Aug 13, 11 PM $0.0534
-0.32%
$1.07 billion $23,470
Aug 13, 10 PM $0.0536
+0.04%
$1.07 billion $22,911
Aug 13, 9 PM $0.0536
+0.21%
$1.07 billion $22,327
Aug 13, 8 PM $0.0535
-0.13%
$1.07 billion $21,971
Aug 13, 7 PM $0.0535
+0.24%
$1.07 billion $21,365
Aug 13, 6 PM $0.0535
+0.94%
$1.07 billion $20,737
Aug 13, 5 PM $0.053
+0.51%
$1.06 billion $20,914
Aug 13, 4 PM $0.0528
-0.79%
$1.06 billion $21,303
Aug 13, 3 PM $0.0533
-1.04%
$1.07 billion $21,835
Aug 13, 2 PM $0.0539
+0.45%
$1.08 billion $21,837
Aug 13, 1 PM $0.0536
+0.04%
$1.07 billion $21,774
Aug 13, 12 PM $0.0536
+0.94%
$1.07 billion $21,712
Aug 13, 11 AM $0.0532
-0.23%
$1.06 billion $22,017
Aug 13, 10 AM $0.0533
-0.67%
$1.07 billion $22,649
Aug 13, 9 AM $0.0537
+0.11%
$1.07 billion $22,984
Aug 13, 8 AM $0.0536
-0.65%
$1.07 billion $22,982
Aug 13, 7 AM $0.0539
-0.39%
$1.08 billion $23,038
Aug 13, 6 AM $0.0541
+0.22%
$1.08 billion $23,091
Aug 13, 5 AM $0.054
+0.43%
$1.08 billion $22,796
Aug 13, 4 AM $0.0538
+0.56%
$1.08 billion $22,684