Tonny Historical Data

TONNY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0667
+0.06%
$ 1.33 billion $ 32,345
Jan 6, 11 AM $ 0.0668
+0.51%
$ 1.34 billion $ 32,251
Jan 6, 10 AM $ 0.0664
+0.09%
$ 1.33 billion $ 32,316
Jan 6, 9 AM $ 0.0664
+0.26%
$ 1.33 billion $ 32,876
Jan 6, 8 AM $ 0.0663
+0.02%
$ 1.33 billion $ 33,096
Jan 6, 7 AM $ 0.0662
-0.82%
$ 1.32 billion $ 33,038
Jan 6, 6 AM $ 0.0668
+0.78%
$ 1.34 billion $ 32,953
Jan 6, 5 AM $ 0.0663
-0.20%
$ 1.33 billion $ 32,961
Jan 6, 4 AM $ 0.0665
+0.17%
$ 1.33 billion $ 33,315
Jan 6, 3 AM $ 0.0664
+0.14%
$ 1.33 billion $ 33,948
Jan 6, 2 AM $ 0.0663
-0.05%
$ 1.32 billion $ 33,788
Jan 6, 1 AM $ 0.0664
+0.14%
$ 1.33 billion $ 33,614
Jan 6, 12 AM $ 0.0663
-0.21%
$ 1.33 billion $ 34,072
Jan 5, 11 PM $ 0.0664
-0.35%
$ 1.33 billion $ 34,271
Jan 5, 10 PM $ 0.0667
+0.09%
$ 1.33 billion $ 34,355
Jan 5, 9 PM $ 0.0667
-0.10%
$ 1.33 billion $ 34,338
Jan 5, 8 PM $ 0.0668
+0.62%
$ 1.33 billion $ 34,109
Jan 5, 7 PM $ 0.0663
-0.18%
$ 1.33 billion $ 33,540
Jan 5, 6 PM $ 0.0663
+0.23%
$ 1.33 billion $ 33,345
Jan 5, 5 PM $ 0.0661
+0.76%
$ 1.32 billion $ 33,222
Jan 5, 4 PM $ 0.0655
-0.40%
$ 1.31 billion $ 33,212
Jan 5, 3 PM $ 0.0658
+0.77%
$ 1.32 billion $ 33,240
Jan 5, 2 PM $ 0.0653
+0.51%
$ 1.31 billion $ 33,337
Jan 5, 1 PM $ 0.0649
-0.49%
$ 1.3 billion $ 33,673
Jan 5, 12 PM $ 0.0653
-0.38%
$ 1.3 billion $ 33,678
Jan 5, 11 AM $ 0.0655
+0.28%
$ 1.31 billion $ 33,465
Jan 5, 10 AM $ 0.0653
+0.23%
$ 1.31 billion $ 33,142
Jan 5, 9 AM $ 0.0651
-0.05%
$ 1.3 billion $ 32,665
Jan 5, 8 AM $ 0.0651
+0.18%
$ 1.3 billion $ 32,221
Jan 5, 7 AM $ 0.065
-0.03%
$ 1.3 billion $ 32,226
Jan 5, 6 AM $ 0.065
+0.39%
$ 1.3 billion $ 32,137
Jan 5, 5 AM $ 0.0649
-0.48%
$ 1.3 billion $ 32,042
Jan 5, 4 AM $ 0.0652
-0.61%
$ 1.3 billion $ 31,772
Jan 5, 3 AM $ 0.0656
-0.17%
$ 1.31 billion $ 31,481
Jan 5, 2 AM $ 0.0657
-0.23%
$ 1.31 billion $ 31,705
Jan 5, 1 AM $ 0.0659
+0.97%
$ 1.32 billion $ 31,780
Jan 5, 12 AM $ 0.0652
+0.17%
$ 1.3 billion $ 31,477
Jan 4, 11 PM $ 0.065
+0.05%
$ 1.3 billion $ 31,722
Jan 4, 10 PM $ 0.065
-0.14%
$ 1.3 billion $ 31,702
Jan 4, 9 PM $ 0.0651
+0.11%
$ 1.3 billion $ 31,634
Jan 4, 8 PM $ 0.065
+0.06%
$ 1.3 billion $ 31,605
Jan 4, 7 PM $ 0.065
+0.12%
$ 1.3 billion $ 31,717
Jan 4, 6 PM $ 0.0648
-0.20%
$ 1.3 billion $ 31,844
Jan 4, 5 PM $ 0.0649
-0.05%
$ 1.3 billion $ 31,844
Jan 4, 4 PM $ 0.065
+0.11%
$ 1.3 billion $ 31,690
Jan 4, 3 PM $ 0.0649
+0.00%
$ 1.3 billion $ 32,015
Jan 4, 2 PM $ 0.0649
-0.12%
$ 1.3 billion $ 32,078
Jan 4, 1 PM $ 0.065
+0.14%
$ 1.3 billion $ 31,816
Jan 4, 12 PM $ 0.065
+0.08%
$ 1.3 billion $ 31,740
Jan 4, 11 AM $ 0.065
-0.12%
$ 1.3 billion $ 31,659