Tonny Historical Data

TONNY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0664
-0.02%
$ 1.33 billion $ 31,632
Jan 8, 12 PM $ 0.0664
-0.76%
$ 1.33 billion $ 32,112
Jan 8, 11 AM $ 0.0669
-0.13%
$ 1.34 billion $ 31,771
Jan 8, 10 AM $ 0.0671
+0.71%
$ 1.34 billion $ 31,781
Jan 8, 9 AM $ 0.0667
-0.16%
$ 1.33 billion $ 32,029
Jan 8, 8 AM $ 0.0668
-0.40%
$ 1.34 billion $ 31,931
Jan 8, 7 AM $ 0.067
+0.43%
$ 1.34 billion $ 31,859
Jan 8, 6 AM $ 0.0668
-1.02%
$ 1.34 billion $ 31,913
Jan 8, 5 AM $ 0.0674
-0.37%
$ 1.35 billion $ 31,976
Jan 8, 4 AM $ 0.0677
+0.40%
$ 1.35 billion $ 31,875
Jan 8, 3 AM $ 0.0674
-0.50%
$ 1.35 billion $ 31,989
Jan 8, 2 AM $ 0.0677
-0.53%
$ 1.35 billion $ 32,378
Jan 8, 1 AM $ 0.0681
+0.16%
$ 1.36 billion $ 32,313
Jan 8, 12 AM $ 0.068
+4.04%
$ 1.36 billion $ 32,214
Jan 7, 11 PM $ 0.0653
+0.48%
$ 1.31 billion $ 32,352
Jan 7, 10 PM $ 0.0649
-0.08%
$ 1.3 billion $ 32,650
Jan 7, 9 PM $ 0.0648
+0.15%
$ 1.3 billion $ 32,578
Jan 7, 8 PM $ 0.0647
-0.28%
$ 1.29 billion $ 32,593
Jan 7, 7 PM $ 0.0649
+0.00%
$ 1.3 billion $ 32,713
Jan 7, 6 PM $ 0.0647
-0.35%
$ 1.29 billion $ 32,411
Jan 7, 5 PM $ 0.065
-0.15%
$ 1.3 billion $ 31,944
Jan 7, 4 PM $ 0.0652
-0.09%
$ 1.3 billion $ 32,013
Jan 7, 3 PM $ 0.0652
-1.09%
$ 1.3 billion $ 32,350
Jan 7, 2 PM $ 0.066
-0.38%
$ 1.32 billion $ 32,592
Jan 7, 1 PM $ 0.0662
-0.11%
$ 1.32 billion $ 32,561
Jan 7, 12 PM $ 0.0662
-0.26%
$ 1.32 billion $ 32,437
Jan 7, 11 AM $ 0.0664
+0.05%
$ 1.33 billion $ 32,637
Jan 7, 10 AM $ 0.0664
+0.53%
$ 1.33 billion $ 32,759
Jan 7, 9 AM $ 0.066
-1.68%
$ 1.32 billion $ 32,348
Jan 7, 8 AM $ 0.0673
+0.30%
$ 1.35 billion $ 32,586
Jan 7, 7 AM $ 0.0671
+0.12%
$ 1.34 billion $ 32,808
Jan 7, 6 AM $ 0.067
+0.07%
$ 1.34 billion $ 32,955
Jan 7, 5 AM $ 0.067
-0.24%
$ 1.34 billion $ 33,057
Jan 7, 4 AM $ 0.0672
-0.27%
$ 1.34 billion $ 33,144
Jan 7, 3 AM $ 0.0673
-0.09%
$ 1.35 billion $ 32,965
Jan 7, 2 AM $ 0.0674
+0.76%
$ 1.35 billion $ 33,022
Jan 7, 1 AM $ 0.0669
-0.55%
$ 1.34 billion $ 33,257
Jan 7, 12 AM $ 0.0673
-0.78%
$ 1.35 billion $ 33,379
Jan 6, 11 PM $ 0.0679
+0.61%
$ 1.36 billion $ 33,136
Jan 6, 10 PM $ 0.0675
+0.09%
$ 1.35 billion $ 32,912
Jan 6, 9 PM $ 0.0675
+1.05%
$ 1.35 billion $ 33,002
Jan 6, 8 PM $ 0.0668
+0.60%
$ 1.34 billion $ 33,285
Jan 6, 7 PM $ 0.0664
+0.12%
$ 1.33 billion $ 33,572
Jan 6, 6 PM $ 0.0663
+0.77%
$ 1.33 billion $ 33,712
Jan 6, 5 PM $ 0.0659
-1.51%
$ 1.32 billion $ 33,756
Jan 6, 4 PM $ 0.0669
-0.65%
$ 1.34 billion $ 33,487
Jan 6, 3 PM $ 0.0673
-0.01%
$ 1.35 billion $ 33,294
Jan 6, 2 PM $ 0.0674
+1.14%
$ 1.35 billion $ 32,894
Jan 6, 1 PM $ 0.0667
+0.06%
$ 1.33 billion $ 32,474
Jan 6, 12 PM $ 0.0667
+0.06%
$ 1.33 billion $ 32,345