Tonny Historical Data

TONNY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0667
-0.12%
$ 1.33 billion $ 31,815
Jan 10, 1 PM $ 0.0668
-0.13%
$ 1.33 billion $ 31,980
Jan 10, 12 PM $ 0.0668
+0.06%
$ 1.34 billion $ 31,944
Jan 10, 11 AM $ 0.0668
-0.22%
$ 1.34 billion $ 32,251
Jan 10, 10 AM $ 0.0668
-0.04%
$ 1.34 billion $ 32,226
Jan 10, 9 AM $ 0.0669
+0.18%
$ 1.34 billion $ 31,930
Jan 10, 8 AM $ 0.0667
-0.04%
$ 1.33 billion $ 32,028
Jan 10, 7 AM $ 0.0667
+0.30%
$ 1.33 billion $ 32,291
Jan 10, 6 AM $ 0.0665
+0.06%
$ 1.33 billion $ 32,204
Jan 10, 5 AM $ 0.0666
+0.27%
$ 1.33 billion $ 32,286
Jan 10, 4 AM $ 0.0665
-0.23%
$ 1.33 billion $ 32,416
Jan 10, 3 AM $ 0.0666
+0.02%
$ 1.33 billion $ 32,224
Jan 10, 2 AM $ 0.0666
-0.08%
$ 1.33 billion $ 32,458
Jan 10, 1 AM $ 0.0666
+0.20%
$ 1.33 billion $ 32,709
Jan 10, 12 AM $ 0.0666
+0.59%
$ 1.33 billion $ 32,917
Jan 9, 11 PM $ 0.0662
+0.11%
$ 1.32 billion $ 32,909
Jan 9, 10 PM $ 0.0661
-0.05%
$ 1.32 billion $ 32,757
Jan 9, 9 PM $ 0.0661
+0.26%
$ 1.32 billion $ 32,698
Jan 9, 8 PM $ 0.066
-0.17%
$ 1.32 billion $ 32,792
Jan 9, 7 PM $ 0.0661
-0.44%
$ 1.32 billion $ 32,978
Jan 9, 6 PM $ 0.0664
-0.55%
$ 1.33 billion $ 32,953
Jan 9, 5 PM $ 0.0668
-0.58%
$ 1.34 billion $ 32,747
Jan 9, 4 PM $ 0.0672
+0.73%
$ 1.34 billion $ 32,676
Jan 9, 3 PM $ 0.0664
+0.62%
$ 1.33 billion $ 32,389
Jan 9, 2 PM $ 0.0659
-0.77%
$ 1.32 billion $ 31,961
Jan 9, 1 PM $ 0.0665
+0.48%
$ 1.33 billion $ 31,607
Jan 9, 12 PM $ 0.0662
+0.00%
$ 1.32 billion $ 31,545
Jan 9, 11 AM $ 0.0663
-0.26%
$ 1.33 billion $ 31,734
Jan 9, 10 AM $ 0.0663
-0.17%
$ 1.33 billion $ 31,737
Jan 9, 9 AM $ 0.0663
+0.29%
$ 1.33 billion $ 31,816
Jan 9, 8 AM $ 0.0661
-0.93%
$ 1.32 billion $ 31,647
Jan 9, 7 AM $ 0.0668
-0.33%
$ 1.33 billion $ 31,415
Jan 9, 6 AM $ 0.067
+0.16%
$ 1.34 billion $ 31,395
Jan 9, 5 AM $ 0.0668
-0.06%
$ 1.34 billion $ 31,230
Jan 9, 4 AM $ 0.0668
-0.09%
$ 1.34 billion $ 31,164
Jan 9, 3 AM $ 0.0669
+0.38%
$ 1.34 billion $ 31,070
Jan 9, 2 AM $ 0.0667
+0.06%
$ 1.33 billion $ 30,716
Jan 9, 1 AM $ 0.0666
-0.28%
$ 1.33 billion $ 30,682
Jan 9, 12 AM $ 0.0669
+0.45%
$ 1.34 billion $ 30,464
Jan 8, 11 PM $ 0.0666
-0.57%
$ 1.33 billion $ 30,299
Jan 8, 10 PM $ 0.067
+0.09%
$ 1.34 billion $ 30,225
Jan 8, 9 PM $ 0.0669
+0.37%
$ 1.34 billion $ 30,249
Jan 8, 8 PM $ 0.0666
-0.08%
$ 1.33 billion $ 30,040
Jan 8, 7 PM $ 0.0667
-0.31%
$ 1.33 billion $ 29,963
Jan 8, 6 PM $ 0.0669
-0.51%
$ 1.34 billion $ 30,332
Jan 8, 5 PM $ 0.0673
+0.55%
$ 1.34 billion $ 30,899
Jan 8, 4 PM $ 0.0668
+0.33%
$ 1.34 billion $ 31,076
Jan 8, 3 PM $ 0.0664
+0.48%
$ 1.33 billion $ 30,956
Jan 8, 2 PM $ 0.0659
-0.74%
$ 1.32 billion $ 31,225
Jan 8, 1 PM $ 0.0664
-0.02%
$ 1.33 billion $ 31,632