Tonny Historical Data

TONNY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0675
+0.57%
$ 1.35 billion $ 32,153
Jan 12, 2 PM $ 0.067
-0.16%
$ 1.34 billion $ 32,312
Jan 12, 1 PM $ 0.0671
-0.27%
$ 1.34 billion $ 31,830
Jan 12, 12 PM $ 0.0673
+0.06%
$ 1.35 billion $ 31,837
Jan 12, 11 AM $ 0.0672
+0.25%
$ 1.34 billion $ 31,926
Jan 12, 10 AM $ 0.067
-0.37%
$ 1.34 billion $ 32,329
Jan 12, 9 AM $ 0.0673
-0.04%
$ 1.35 billion $ 32,725
Jan 12, 8 AM $ 0.0673
-0.72%
$ 1.35 billion $ 32,844
Jan 12, 7 AM $ 0.0677
-0.60%
$ 1.35 billion $ 32,588
Jan 12, 6 AM $ 0.0681
-0.15%
$ 1.36 billion $ 32,714
Jan 12, 5 AM $ 0.0683
+0.12%
$ 1.36 billion $ 32,365
Jan 12, 4 AM $ 0.0682
+0.21%
$ 1.36 billion $ 31,860
Jan 12, 3 AM $ 0.068
-0.15%
$ 1.36 billion $ 31,685
Jan 12, 2 AM $ 0.0682
+1.13%
$ 1.36 billion $ 31,444
Jan 12, 1 AM $ 0.0674
+0.25%
$ 1.35 billion $ 31,182
Jan 12, 12 AM $ 0.0673
+0.00%
$ 1.35 billion $ 31,146
Jan 11, 11 PM $ 0.0674
+0.60%
$ 1.35 billion $ 30,650
Jan 11, 10 PM $ 0.067
-0.49%
$ 1.34 billion $ 30,378
Jan 11, 9 PM $ 0.0674
+0.34%
$ 1.35 billion $ 30,391
Jan 11, 8 PM $ 0.0672
-0.34%
$ 1.34 billion $ 30,401
Jan 11, 7 PM $ 0.0674
-0.12%
$ 1.35 billion $ 30,244
Jan 11, 6 PM $ 0.0677
+0.27%
$ 1.35 billion $ 30,035
Jan 11, 5 PM $ 0.0675
-0.09%
$ 1.35 billion $ 29,905
Jan 11, 4 PM $ 0.0674
+0.19%
$ 1.35 billion $ 29,705
Jan 11, 3 PM $ 0.0673
-0.27%
$ 1.35 billion $ 29,906
Jan 11, 2 PM $ 0.0673
+0.24%
$ 1.34 billion $ 29,622
Jan 11, 1 PM $ 0.0671
-0.24%
$ 1.34 billion $ 29,885
Jan 11, 12 PM $ 0.0672
+0.25%
$ 1.34 billion $ 29,842
Jan 11, 11 AM $ 0.0669
-0.22%
$ 1.34 billion $ 29,780
Jan 11, 10 AM $ 0.0671
+0.01%
$ 1.34 billion $ 29,623
Jan 11, 9 AM $ 0.067
+0.06%
$ 1.34 billion $ 29,515
Jan 11, 8 AM $ 0.067
+0.42%
$ 1.34 billion $ 29,513
Jan 11, 7 AM $ 0.0667
-0.22%
$ 1.33 billion $ 29,655
Jan 11, 6 AM $ 0.0668
-0.06%
$ 1.34 billion $ 29,650
Jan 11, 5 AM $ 0.0669
+0.03%
$ 1.34 billion $ 29,768
Jan 11, 4 AM $ 0.0669
+0.04%
$ 1.34 billion $ 30,177
Jan 11, 3 AM $ 0.0668
+0.13%
$ 1.34 billion $ 30,404
Jan 11, 2 AM $ 0.0667
-0.12%
$ 1.33 billion $ 30,429
Jan 11, 1 AM $ 0.0668
+0.10%
$ 1.34 billion $ 30,201
Jan 11, 12 AM $ 0.0668
+0.38%
$ 1.34 billion $ 29,931
Jan 10, 11 PM $ 0.0666
+0.17%
$ 1.33 billion $ 30,198
Jan 10, 10 PM $ 0.0665
-0.14%
$ 1.33 billion $ 30,438
Jan 10, 9 PM $ 0.0666
-0.09%
$ 1.33 billion $ 30,534
Jan 10, 8 PM $ 0.0668
+0.13%
$ 1.34 billion $ 30,713
Jan 10, 7 PM $ 0.0667
+0.11%
$ 1.34 billion $ 30,782
Jan 10, 6 PM $ 0.0667
-0.04%
$ 1.33 billion $ 30,965
Jan 10, 5 PM $ 0.0667
-0.06%
$ 1.33 billion $ 31,298
Jan 10, 4 PM $ 0.0668
-0.01%
$ 1.33 billion $ 31,421
Jan 10, 3 PM $ 0.0668
+0.13%
$ 1.34 billion $ 31,600
Jan 10, 2 PM $ 0.0667
-0.12%
$ 1.33 billion $ 31,815