Tonny Historical Data

TONNY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0699
+0.36%
$ 1.4 billion $ 33,377
Jan 16, 3 PM $ 0.0697
-0.95%
$ 1.39 billion $ 33,273
Jan 16, 2 PM $ 0.0704
-0.28%
$ 1.41 billion $ 33,503
Jan 16, 1 PM $ 0.0706
-0.17%
$ 1.41 billion $ 33,561
Jan 16, 12 PM $ 0.0706
+0.21%
$ 1.41 billion $ 33,245
Jan 16, 11 AM $ 0.0704
+0.10%
$ 1.41 billion $ 33,205
Jan 16, 10 AM $ 0.0704
-0.24%
$ 1.41 billion $ 32,859
Jan 16, 9 AM $ 0.0706
-0.14%
$ 1.41 billion $ 32,836
Jan 16, 8 AM $ 0.0707
+0.11%
$ 1.41 billion $ 32,721
Jan 16, 7 AM $ 0.0706
-0.13%
$ 1.41 billion $ 32,560
Jan 16, 6 AM $ 0.0707
+0.13%
$ 1.41 billion $ 32,647
Jan 16, 5 AM $ 0.0706
+0.68%
$ 1.41 billion $ 32,861
Jan 16, 4 AM $ 0.0701
-0.37%
$ 1.4 billion $ 32,780
Jan 16, 3 AM $ 0.0703
-0.34%
$ 1.41 billion $ 32,531
Jan 16, 2 AM $ 0.0706
-0.41%
$ 1.41 billion $ 32,264
Jan 16, 1 AM $ 0.0708
+0.06%
$ 1.42 billion $ 32,172
Jan 16, 12 AM $ 0.0708
+1.07%
$ 1.42 billion $ 32,160
Jan 15, 11 PM $ 0.0701
+0.46%
$ 1.4 billion $ 31,985
Jan 15, 10 PM $ 0.0698
+0.24%
$ 1.4 billion $ 32,091
Jan 15, 9 PM $ 0.0695
+0.20%
$ 1.39 billion $ 32,206
Jan 15, 8 PM $ 0.0694
-0.27%
$ 1.39 billion $ 32,158
Jan 15, 7 PM $ 0.0695
+0.14%
$ 1.39 billion $ 32,215
Jan 15, 6 PM $ 0.0694
-0.62%
$ 1.39 billion $ 31,594
Jan 15, 5 PM $ 0.0698
-0.73%
$ 1.4 billion $ 31,321
Jan 15, 4 PM $ 0.0704
+0.16%
$ 1.41 billion $ 31,015
Jan 15, 3 PM $ 0.0701
-0.68%
$ 1.4 billion $ 30,906
Jan 15, 2 PM $ 0.0706
-0.87%
$ 1.41 billion $ 31,104
Jan 15, 1 PM $ 0.0711
+0.00%
$ 1.42 billion $ 31,409
Jan 15, 12 PM $ 0.0711
+0.55%
$ 1.42 billion $ 31,759
Jan 15, 11 AM $ 0.0707
-0.37%
$ 1.42 billion $ 31,418
Jan 15, 10 AM $ 0.071
-0.10%
$ 1.42 billion $ 31,471
Jan 15, 9 AM $ 0.0711
+0.92%
$ 1.42 billion $ 31,452
Jan 15, 8 AM $ 0.0704
+0.23%
$ 1.41 billion $ 31,622
Jan 15, 7 AM $ 0.0703
+0.33%
$ 1.41 billion $ 32,188
Jan 15, 6 AM $ 0.07
+0.14%
$ 1.4 billion $ 32,678
Jan 15, 5 AM $ 0.0699
+0.29%
$ 1.4 billion $ 33,087
Jan 15, 4 AM $ 0.0697
+0.46%
$ 1.39 billion $ 33,215
Jan 15, 3 AM $ 0.0694
-0.91%
$ 1.39 billion $ 33,193
Jan 15, 2 AM $ 0.0699
-0.36%
$ 1.4 billion $ 33,500
Jan 15, 1 AM $ 0.0702
-0.24%
$ 1.4 billion $ 33,725
Jan 15, 12 AM $ 0.0704
-0.54%
$ 1.41 billion $ 33,738
Jan 14, 11 PM $ 0.0707
+0.51%
$ 1.41 billion $ 33,917
Jan 14, 10 PM $ 0.0704
-0.56%
$ 1.41 billion $ 34,288
Jan 14, 9 PM $ 0.0707
-0.55%
$ 1.41 billion $ 34,389
Jan 14, 8 PM $ 0.071
+0.33%
$ 1.42 billion $ 34,827
Jan 14, 7 PM $ 0.0707
+0.87%
$ 1.41 billion $ 34,525
Jan 14, 6 PM $ 0.07
-0.27%
$ 1.4 billion $ 34,742
Jan 14, 5 PM $ 0.0702
-0.79%
$ 1.4 billion $ 35,082
Jan 14, 4 PM $ 0.0707
+0.55%
$ 1.41 billion $ 35,364
Jan 14, 3 PM $ 0.0703
+0.10%
$ 1.41 billion $ 35,145