Tonny Historical Data

TONNY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0642
-0.34%
$ 1.28 billion $ 33,051
Jan 20, 5 PM $ 0.0644
-0.19%
$ 1.29 billion $ 33,527
Jan 20, 4 PM $ 0.0647
-0.49%
$ 1.29 billion $ 33,871
Jan 20, 3 PM $ 0.065
-0.61%
$ 1.3 billion $ 33,885
Jan 20, 2 PM $ 0.0654
-1.04%
$ 1.31 billion $ 34,052
Jan 20, 1 PM $ 0.0662
-1.00%
$ 1.32 billion $ 34,071
Jan 20, 12 PM $ 0.0668
+0.03%
$ 1.34 billion $ 34,392
Jan 20, 11 AM $ 0.0669
+0.31%
$ 1.34 billion $ 34,498
Jan 20, 10 AM $ 0.0667
+0.33%
$ 1.33 billion $ 34,538
Jan 20, 9 AM $ 0.0665
-0.37%
$ 1.33 billion $ 34,275
Jan 20, 8 AM $ 0.0665
-0.88%
$ 1.33 billion $ 34,141
Jan 20, 7 AM $ 0.0671
+0.27%
$ 1.34 billion $ 34,230
Jan 20, 6 AM $ 0.0669
-1.65%
$ 1.34 billion $ 34,101
Jan 20, 5 AM $ 0.0682
+0.04%
$ 1.36 billion $ 33,964
Jan 20, 4 AM $ 0.0681
-0.51%
$ 1.36 billion $ 33,943
Jan 20, 3 AM $ 0.0685
-0.15%
$ 1.37 billion $ 33,894
Jan 20, 2 AM $ 0.0686
+0.13%
$ 1.37 billion $ 34,190
Jan 20, 1 AM $ 0.0686
+0.37%
$ 1.37 billion $ 34,368
Jan 20, 12 AM $ 0.0685
-0.04%
$ 1.37 billion $ 33,953
Jan 19, 11 PM $ 0.0685
-0.07%
$ 1.37 billion $ 34,266
Jan 19, 10 PM $ 0.0686
-0.44%
$ 1.37 billion $ 34,536
Jan 19, 9 PM $ 0.0689
-0.13%
$ 1.38 billion $ 34,667
Jan 19, 8 PM $ 0.0691
-0.14%
$ 1.38 billion $ 34,638
Jan 19, 7 PM $ 0.0692
+0.03%
$ 1.39 billion $ 34,468
Jan 19, 6 PM $ 0.069
-0.16%
$ 1.38 billion $ 34,237
Jan 19, 5 PM $ 0.0692
-0.12%
$ 1.38 billion $ 34,069
Jan 19, 4 PM $ 0.0692
+0.22%
$ 1.38 billion $ 34,034
Jan 19, 3 PM $ 0.0691
+0.23%
$ 1.38 billion $ 34,241
Jan 19, 2 PM $ 0.069
-0.14%
$ 1.38 billion $ 34,116
Jan 19, 1 PM $ 0.0691
-0.19%
$ 1.38 billion $ 33,841
Jan 19, 12 PM $ 0.0694
+0.19%
$ 1.39 billion $ 33,570
Jan 19, 11 AM $ 0.0692
+0.25%
$ 1.38 billion $ 33,758
Jan 19, 10 AM $ 0.0691
+0.17%
$ 1.38 billion $ 33,976
Jan 19, 9 AM $ 0.0689
-0.20%
$ 1.38 billion $ 34,030
Jan 19, 8 AM $ 0.0691
+0.35%
$ 1.38 billion $ 33,965
Jan 19, 7 AM $ 0.0689
+0.38%
$ 1.38 billion $ 33,996
Jan 19, 6 AM $ 0.0686
-0.19%
$ 1.37 billion $ 33,809
Jan 19, 5 AM $ 0.0688
-0.29%
$ 1.37 billion $ 33,680
Jan 19, 4 AM $ 0.069
+0.25%
$ 1.38 billion $ 33,669
Jan 19, 3 AM $ 0.069
+0.09%
$ 1.38 billion $ 33,832
Jan 19, 2 AM $ 0.0688
-0.01%
$ 1.38 billion $ 33,685
Jan 19, 1 AM $ 0.0689
-0.04%
$ 1.38 billion $ 33,592
Jan 19, 12 AM $ 0.069
-1.77%
$ 1.38 billion $ 33,685
Jan 18, 11 PM $ 0.0702
-1.91%
$ 1.4 billion $ 33,271
Jan 18, 10 PM $ 0.0716
+0.17%
$ 1.43 billion $ 33,108
Jan 18, 9 PM $ 0.0714
+0.03%
$ 1.43 billion $ 33,280
Jan 18, 8 PM $ 0.0714
-0.11%
$ 1.43 billion $ 33,371
Jan 18, 7 PM $ 0.0715
-0.53%
$ 1.43 billion $ 33,468
Jan 18, 6 PM $ 0.0719
+0.77%
$ 1.44 billion $ 33,246
Jan 18, 5 PM $ 0.0712
+0.00%
$ 1.43 billion $ 33,217