Tonny Historical Data

TONNY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0622
-0.54%
$ 1.24 billion $ 36,825
Jan 22, 5 PM $ 0.0626
+0.38%
$ 1.25 billion $ 36,488
Jan 22, 4 PM $ 0.0624
+0.03%
$ 1.25 billion $ 36,063
Jan 22, 3 PM $ 0.0623
+0.11%
$ 1.25 billion $ 35,727
Jan 22, 2 PM $ 0.0622
-1.16%
$ 1.24 billion $ 35,430
Jan 22, 1 PM $ 0.0629
-0.66%
$ 1.26 billion $ 35,360
Jan 22, 12 PM $ 0.0631
-0.21%
$ 1.26 billion $ 35,289
Jan 22, 11 AM $ 0.0632
-0.47%
$ 1.26 billion $ 35,498
Jan 22, 10 AM $ 0.0635
-0.42%
$ 1.27 billion $ 35,323
Jan 22, 9 AM $ 0.0638
+0.42%
$ 1.28 billion $ 35,162
Jan 22, 8 AM $ 0.0635
+0.05%
$ 1.27 billion $ 35,075
Jan 22, 7 AM $ 0.0635
-0.72%
$ 1.27 billion $ 34,786
Jan 22, 6 AM $ 0.0639
-0.03%
$ 1.28 billion $ 34,675
Jan 22, 5 AM $ 0.0637
-0.33%
$ 1.27 billion $ 34,364
Jan 22, 4 AM $ 0.0639
+0.42%
$ 1.28 billion $ 33,931
Jan 22, 3 AM $ 0.0637
-0.25%
$ 1.27 billion $ 34,056
Jan 22, 2 AM $ 0.0639
-0.36%
$ 1.28 billion $ 34,058
Jan 22, 1 AM $ 0.0641
+0.83%
$ 1.28 billion $ 33,756
Jan 22, 12 AM $ 0.0636
-0.70%
$ 1.27 billion $ 33,473
Jan 21, 11 PM $ 0.064
-1.01%
$ 1.28 billion $ 33,400
Jan 21, 10 PM $ 0.0646
-0.74%
$ 1.29 billion $ 33,561
Jan 21, 9 PM $ 0.0651
+0.22%
$ 1.3 billion $ 33,417
Jan 21, 8 PM $ 0.065
-0.81%
$ 1.3 billion $ 33,557
Jan 21, 7 PM $ 0.0655
+4.28%
$ 1.31 billion $ 33,994
Jan 21, 6 PM $ 0.0628
+0.82%
$ 1.26 billion $ 34,060
Jan 21, 5 PM $ 0.0623
+0.39%
$ 1.25 billion $ 33,937
Jan 21, 4 PM $ 0.0622
-3.41%
$ 1.24 billion $ 33,595
Jan 21, 3 PM $ 0.0644
+0.67%
$ 1.29 billion $ 33,544
Jan 21, 2 PM $ 0.0641
+1.88%
$ 1.28 billion $ 33,596
Jan 21, 1 PM $ 0.0629
-0.03%
$ 1.26 billion $ 33,442
Jan 21, 12 PM $ 0.0629
-0.49%
$ 1.26 billion $ 33,033
Jan 21, 11 AM $ 0.0633
-0.28%
$ 1.27 billion $ 32,689
Jan 21, 10 AM $ 0.0636
+0.19%
$ 1.27 billion $ 32,612
Jan 21, 9 AM $ 0.0635
-0.25%
$ 1.27 billion $ 33,042
Jan 21, 8 AM $ 0.0636
-0.11%
$ 1.27 billion $ 33,199
Jan 21, 7 AM $ 0.0637
-0.44%
$ 1.28 billion $ 33,106
Jan 21, 6 AM $ 0.064
-0.59%
$ 1.28 billion $ 33,421
Jan 21, 5 AM $ 0.0642
+0.38%
$ 1.28 billion $ 33,372
Jan 21, 4 AM $ 0.0639
-0.20%
$ 1.28 billion $ 33,416
Jan 21, 3 AM $ 0.064
+0.69%
$ 1.28 billion $ 33,024
Jan 21, 2 AM $ 0.0636
-0.14%
$ 1.27 billion $ 32,701
Jan 21, 1 AM $ 0.0636
+0.13%
$ 1.27 billion $ 32,644
Jan 21, 12 AM $ 0.0635
+0.71%
$ 1.27 billion $ 33,225
Jan 20, 11 PM $ 0.0631
-0.44%
$ 1.26 billion $ 33,236
Jan 20, 10 PM $ 0.0634
-1.38%
$ 1.27 billion $ 33,201
Jan 20, 9 PM $ 0.0643
-0.40%
$ 1.29 billion $ 33,283
Jan 20, 8 PM $ 0.0645
+0.28%
$ 1.29 billion $ 33,157
Jan 20, 7 PM $ 0.0644
+0.09%
$ 1.29 billion $ 32,926
Jan 20, 6 PM $ 0.0642
-0.34%
$ 1.28 billion $ 33,051
Jan 20, 5 PM $ 0.0644
-0.19%
$ 1.29 billion $ 33,527