Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,949
5:26 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,957
5:25 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,957
5:24 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,950
5:23 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,956
5:22 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,956
5:21 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,962
5:20 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,962
5:19 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,971
5:18 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,971
5:17 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,952
5:16 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,952
5:15 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,951
5:14 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,951
5:13 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,952
5:12 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,952
5:11 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,952
5:10 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,952
5:09 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,958
5:08 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,955
5:07 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,955
5:06 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,963
5:05 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,963
5:04 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,960
5:03 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,960
5:02 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,968
5:01 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,968
5:00 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,959
4:59 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,959
4:58 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,965
4:57 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,965
4:56 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,951
4:55 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,950
4:54 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,950
4:53 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,949
4:52 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,950
4:51 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,950
4:50 PM $ 0.0531
+0.00%
$ 1.06 billion $ 10,952
4:49 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,945
4:48 PM $ 0.0533
+0.00%
$ 1.06 billion $ 10,945
4:47 PM $ 0.0532
+0.00%
$ 1.06 billion $ 10,938
4:46 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:45 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:44 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,938
4:43 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,930
4:42 PM $ 0.053
+0.00%
$ 1.06 billion $ 10,930
4:41 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:40 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,938
4:39 PM $ 0.0529
+0.00%
$ 1.06 billion $ 10,933
4:38 PM $ 0.0528
+0.00%
$ 1.06 billion $ 10,933