Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0545
-0.75%
$1.09 billion $18,690
Aug 17, 6 AM $0.0549
+0.88%
$1.1 billion $18,179
Aug 17, 5 AM $0.0545
-0.18%
$1.09 billion $17,565
Aug 17, 4 AM $0.0546
+0.05%
$1.09 billion $17,001
Aug 17, 3 AM $0.0546
-0.27%
$1.09 billion $16,367
Aug 17, 2 AM $0.0547
+1.26%
$1.09 billion $15,607
Aug 17, 1 AM $0.054
+1.47%
$1.08 billion $15,057
Aug 17, 12 AM $0.0533
+0.30%
$1.07 billion $14,367
Aug 16, 11 PM $0.0528
+0.19%
$1.06 billion $14,308
Aug 16, 10 PM $0.0527
-0.15%
$1.05 billion $14,194
Aug 16, 9 PM $0.0528
-0.57%
$1.06 billion $14,163
Aug 16, 8 PM $0.0531
-0.28%
$1.06 billion $14,243
Aug 16, 7 PM $0.0532
-0.08%
$1.06 billion $14,271
Aug 16, 6 PM $0.0533
+0.02%
$1.07 billion $14,388
Aug 16, 5 PM $0.0532
-0.41%
$1.06 billion $14,416
Aug 16, 4 PM $0.0535
+0.49%
$1.07 billion $14,199
Aug 16, 3 PM $0.0532
+0.08%
$1.06 billion $13,849
Aug 16, 2 PM $0.0531
+0.09%
$1.06 billion $13,917
Aug 16, 1 PM $0.053
+0.11%
$1.06 billion $13,917
Aug 16, 12 PM $0.053
+0.02%
$1.06 billion $13,824
Aug 16, 11 AM $0.053
+0.06%
$1.06 billion $13,797
Aug 16, 10 AM $0.053
+0.08%
$1.06 billion $13,858
Aug 16, 9 AM $0.053
-0.13%
$1.06 billion $13,832
Aug 16, 8 AM $0.053
-0.08%
$1.06 billion $13,978
Aug 16, 7 AM $0.053
+0.13%
$1.06 billion $14,061
Aug 16, 6 AM $0.053
+0.04%
$1.06 billion $14,075
Aug 16, 5 AM $0.053
-0.08%
$1.06 billion $14,106
Aug 16, 4 AM $0.0531
-0.04%
$1.06 billion $14,080
Aug 16, 3 AM $0.0531
+0.04%
$1.06 billion $14,138
Aug 16, 2 AM $0.0532
+0.40%
$1.06 billion $14,169
Aug 16, 1 AM $0.053
-0.28%
$1.06 billion $14,217
Aug 16, 12 AM $0.0531
-0.04%
$1.06 billion $14,314
Aug 15, 11 PM $0.0532
-0.15%
$1.06 billion $14,409
Aug 15, 10 PM $0.0532
-0.09%
$1.06 billion $14,510
Aug 15, 9 PM $0.0533
+0.32%
$1.07 billion $14,558
Aug 15, 8 PM $0.0531
-0.13%
$1.06 billion $14,619
Aug 15, 7 PM $0.0532
+0.17%
$1.06 billion $14,742
Aug 15, 6 PM $0.0531
-0.38%
$1.06 billion $14,752
Aug 15, 5 PM $0.0531
-0.08%
$1.06 billion $14,800
Aug 15, 4 PM $0.0532
+0.00%
$1.06 billion $14,872
Aug 15, 3 PM $0.0532
+0.19%
$1.06 billion $14,945
Aug 15, 2 PM $0.0532
+0.02%
$1.06 billion $15,014
Aug 15, 1 PM $0.0532
+0.30%
$1.06 billion $15,188
Aug 15, 12 PM $0.053
+0.11%
$1.06 billion $15,268
Aug 15, 11 AM $0.053
-0.19%
$1.06 billion $15,315
Aug 15, 10 AM $0.053
+0.02%
$1.06 billion $15,357
Aug 15, 9 AM $0.053
+0.44%
$1.06 billion $15,376
Aug 15, 8 AM $0.0528
-0.30%
$1.06 billion $15,318
Aug 15, 7 AM $0.0529
-0.26%
$1.06 billion $15,378
Aug 15, 6 AM $0.0531
-0.02%
$1.06 billion $15,426