Tonny Historical Data

TONNY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0592
+3.62%
$ 1.18 billion $ 28,743
Jan 29, 5 PM $ 0.057
+0.69%
$ 1.14 billion $ 29,252
Jan 29, 4 PM $ 0.0566
-0.58%
$ 1.13 billion $ 29,901
Jan 29, 3 PM $ 0.0567
+1.89%
$ 1.13 billion $ 29,855
Jan 29, 2 PM $ 0.0558
-3.32%
$ 1.12 billion $ 29,650
Jan 29, 1 PM $ 0.0577
-0.17%
$ 1.15 billion $ 29,809
Jan 29, 12 PM $ 0.0577
+0.33%
$ 1.15 billion $ 29,805
Jan 29, 11 AM $ 0.0575
-1.08%
$ 1.15 billion $ 29,862
Jan 29, 10 AM $ 0.0582
+0.17%
$ 1.16 billion $ 29,745
Jan 29, 9 AM $ 0.0581
-0.72%
$ 1.16 billion $ 30,107
Jan 29, 8 AM $ 0.0584
-0.71%
$ 1.17 billion $ 29,980
Jan 29, 7 AM $ 0.0589
+0.56%
$ 1.18 billion $ 29,672
Jan 29, 6 AM $ 0.0585
+0.31%
$ 1.17 billion $ 29,715
Jan 29, 5 AM $ 0.0584
-0.68%
$ 1.17 billion $ 29,626
Jan 29, 4 AM $ 0.0587
+0.50%
$ 1.17 billion $ 29,556
Jan 29, 3 AM $ 0.0585
-0.44%
$ 1.17 billion $ 29,496
Jan 29, 2 AM $ 0.0585
-2.94%
$ 1.17 billion $ 29,090
Jan 29, 1 AM $ 0.0603
-1.12%
$ 1.21 billion $ 28,874
Jan 29, 12 AM $ 0.0609
-0.16%
$ 1.22 billion $ 29,067
Jan 28, 11 PM $ 0.0611
+1.31%
$ 1.22 billion $ 29,217
Jan 28, 10 PM $ 0.0604
-0.13%
$ 1.21 billion $ 28,728
Jan 28, 9 PM $ 0.0605
+0.63%
$ 1.21 billion $ 28,309
Jan 28, 8 PM $ 0.0604
+0.02%
$ 1.21 billion $ 28,002
Jan 28, 7 PM $ 0.0604
+0.72%
$ 1.21 billion $ 27,549
Jan 28, 6 PM $ 0.06
-0.33%
$ 1.2 billion $ 27,012
Jan 28, 5 PM $ 0.0603
+1.09%
$ 1.21 billion $ 26,374
Jan 28, 4 PM $ 0.0597
-0.27%
$ 1.19 billion $ 25,720
Jan 28, 3 PM $ 0.06
-0.15%
$ 1.2 billion $ 25,724
Jan 28, 2 PM $ 0.0601
-1.36%
$ 1.2 billion $ 25,804
Jan 28, 1 PM $ 0.0608
+0.12%
$ 1.22 billion $ 25,596
Jan 28, 12 PM $ 0.0608
-0.64%
$ 1.22 billion $ 25,638
Jan 28, 11 AM $ 0.0612
+1.04%
$ 1.22 billion $ 25,601
Jan 28, 10 AM $ 0.0607
+0.81%
$ 1.21 billion $ 25,547
Jan 28, 9 AM $ 0.0601
+1.49%
$ 1.2 billion $ 25,112
Jan 28, 8 AM $ 0.0592
-0.97%
$ 1.18 billion $ 24,869
Jan 28, 7 AM $ 0.0597
+0.39%
$ 1.2 billion $ 24,738
Jan 28, 6 AM $ 0.0595
+0.37%
$ 1.19 billion $ 24,671
Jan 28, 5 AM $ 0.0593
+0.27%
$ 1.19 billion $ 24,592
Jan 28, 4 AM $ 0.0592
-0.05%
$ 1.19 billion $ 24,532
Jan 28, 3 AM $ 0.0593
-0.10%
$ 1.19 billion $ 24,501
Jan 28, 2 AM $ 0.0595
-0.03%
$ 1.19 billion $ 24,489
Jan 27, 3 AM $ 0.06
-0.17%
$ 1.2 billion $ 23,900
Jan 27, 2 AM $ 0.06
+0.28%
$ 1.2 billion $ 23,870
Jan 27, 1 AM $ 0.0598
+0.45%
$ 1.2 billion $ 23,834
Jan 27, 12 AM $ 0.0596
-4.40%
$ 1.19 billion $ 23,740
Jan 26, 11 PM $ 0.0623
+0.26%
$ 1.25 billion $ 23,638
Jan 26, 10 PM $ 0.0622
-0.21%
$ 1.24 billion $ 23,605
Jan 26, 9 PM $ 0.0624
+1.09%
$ 1.25 billion $ 23,690
Jan 26, 8 PM $ 0.0617
-0.82%
$ 1.23 billion $ 23,623
Jan 26, 7 PM $ 0.0622
-0.22%
$ 1.24 billion $ 23,684