Tonny Historical Data

TONNY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.06
-0.78%
$ 1.2 billion $ 31,607
Jan 31, 6 PM $ 0.0605
+1.56%
$ 1.22 billion $ 31,237
Jan 31, 5 PM $ 0.0596
+6.38%
$ 1.19 billion $ 31,800
Jan 31, 4 PM $ 0.0567
+5.24%
$ 1.13 billion $ 32,110
Jan 31, 3 PM $ 0.0538
-0.06%
$ 1.08 billion $ 32,103
Jan 31, 2 PM $ 0.0539
+2.34%
$ 1.08 billion $ 32,179
Jan 31, 1 PM $ 0.0526
-0.74%
$ 1.05 billion $ 32,595
Jan 31, 12 PM $ 0.0529
-0.40%
$ 1.06 billion $ 33,693
Jan 31, 11 AM $ 0.0532
-0.99%
$ 1.06 billion $ 33,424
Jan 31, 10 AM $ 0.0538
+0.54%
$ 1.07 billion $ 33,412
Jan 31, 9 AM $ 0.0537
+0.66%
$ 1.07 billion $ 33,879
Jan 31, 8 AM $ 0.0534
-2.30%
$ 1.07 billion $ 34,199
Jan 31, 7 AM $ 0.0549
-0.94%
$ 1.1 billion $ 34,011
Jan 31, 6 AM $ 0.0554
-0.32%
$ 1.11 billion $ 33,546
Jan 31, 5 AM $ 0.0556
+0.14%
$ 1.11 billion $ 33,595
Jan 31, 4 AM $ 0.0554
-0.11%
$ 1.11 billion $ 33,543
Jan 31, 3 AM $ 0.0555
-0.43%
$ 1.11 billion $ 33,606
Jan 31, 2 AM $ 0.0557
+0.23%
$ 1.11 billion $ 33,194
Jan 31, 1 AM $ 0.0556
-0.66%
$ 1.11 billion $ 32,317
Jan 31, 12 AM $ 0.056
+0.27%
$ 1.12 billion $ 31,616
Jan 30, 11 PM $ 0.0559
+0.13%
$ 1.12 billion $ 31,442
Jan 30, 10 PM $ 0.0559
+0.34%
$ 1.12 billion $ 31,781
Jan 30, 9 PM $ 0.0557
+0.49%
$ 1.11 billion $ 32,053
Jan 30, 8 PM $ 0.0554
-3.31%
$ 1.11 billion $ 31,884
Jan 30, 7 PM $ 0.0576
+0.49%
$ 1.15 billion $ 32,118
Jan 30, 6 PM $ 0.0573
+2.10%
$ 1.15 billion $ 32,420
Jan 30, 5 PM $ 0.0563
-0.58%
$ 1.12 billion $ 31,920
Jan 30, 4 PM $ 0.0566
-0.33%
$ 1.14 billion $ 31,597
Jan 30, 3 PM $ 0.0567
-0.61%
$ 1.13 billion $ 31,563
Jan 30, 2 PM $ 0.057
+0.35%
$ 1.14 billion $ 31,529
Jan 30, 1 PM $ 0.0568
-0.91%
$ 1.14 billion $ 30,991
Jan 30, 12 PM $ 0.0572
-1.79%
$ 1.14 billion $ 30,131
Jan 30, 11 AM $ 0.0581
+2.02%
$ 1.16 billion $ 30,137
Jan 30, 10 AM $ 0.057
+0.83%
$ 1.14 billion $ 30,315
Jan 30, 9 AM $ 0.0566
-1.08%
$ 1.13 billion $ 29,723
Jan 30, 8 AM $ 0.0573
-0.24%
$ 1.15 billion $ 29,199
Jan 30, 7 AM $ 0.0573
+1.56%
$ 1.15 billion $ 29,594
Jan 30, 6 AM $ 0.0566
-1.81%
$ 1.13 billion $ 29,698
Jan 30, 5 AM $ 0.0576
-0.57%
$ 1.15 billion $ 29,166
Jan 30, 4 AM $ 0.058
+1.01%
$ 1.16 billion $ 28,708
Jan 30, 3 AM $ 0.0574
+0.75%
$ 1.15 billion $ 28,573
Jan 30, 2 AM $ 0.0571
-0.83%
$ 1.14 billion $ 28,535
Jan 30, 1 AM $ 0.0577
-3.85%
$ 1.15 billion $ 28,725
Jan 30, 12 AM $ 0.06
+5.33%
$ 1.2 billion $ 28,560
Jan 29, 11 PM $ 0.057
-0.26%
$ 1.14 billion $ 28,337
Jan 29, 10 PM $ 0.057
-0.23%
$ 1.14 billion $ 28,511
Jan 29, 9 PM $ 0.0571
-0.94%
$ 1.14 billion $ 28,407
Jan 29, 8 PM $ 0.0577
-0.36%
$ 1.15 billion $ 28,462
Jan 29, 7 PM $ 0.058
-2.51%
$ 1.16 billion $ 28,477
Jan 29, 6 PM $ 0.0592
+3.62%
$ 1.18 billion $ 28,743