Tonny Historical Data

TONNY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0669
-0.10%
$ 1.34 billion $ 27,091
Feb 2, 8 PM $ 0.0671
-0.52%
$ 1.34 billion $ 27,722
Feb 2, 7 PM $ 0.0671
+0.63%
$ 1.34 billion $ 28,465
Feb 2, 6 PM $ 0.0667
+0.91%
$ 1.33 billion $ 29,759
Feb 2, 5 PM $ 0.0661
+0.35%
$ 1.32 billion $ 30,979
Feb 2, 4 PM $ 0.0662
+1.35%
$ 1.32 billion $ 31,447
Feb 2, 3 PM $ 0.0656
-2.72%
$ 1.31 billion $ 31,835
Feb 2, 2 PM $ 0.067
-0.67%
$ 1.34 billion $ 31,671
Feb 2, 1 PM $ 0.0673
+1.14%
$ 1.34 billion $ 31,779
Feb 2, 12 PM $ 0.0668
+3.41%
$ 1.34 billion $ 31,982
Feb 2, 11 AM $ 0.0653
+1.01%
$ 1.3 billion $ 31,937
Feb 2, 10 AM $ 0.0645
-1.28%
$ 1.29 billion $ 32,058
Feb 2, 9 AM $ 0.0654
+3.52%
$ 1.31 billion $ 31,914
Feb 2, 8 AM $ 0.0634
+9.52%
$ 1.27 billion $ 31,635
Feb 2, 7 AM $ 0.0583
+1.76%
$ 1.17 billion $ 31,864
Feb 2, 6 AM $ 0.0571
+1.58%
$ 1.14 billion $ 31,974
Feb 2, 5 AM $ 0.0561
-3.79%
$ 1.12 billion $ 31,992
Feb 2, 4 AM $ 0.0585
+0.95%
$ 1.17 billion $ 31,894
Feb 2, 3 AM $ 0.0581
-2.30%
$ 1.16 billion $ 31,458
Feb 2, 2 AM $ 0.0595
-2.47%
$ 1.19 billion $ 31,143
Feb 2, 1 AM $ 0.061
+6.90%
$ 1.22 billion $ 31,397
Feb 2, 12 AM $ 0.057
+3.15%
$ 1.14 billion $ 30,653
Feb 1, 11 PM $ 0.0551
+4.20%
$ 1.1 billion $ 30,808
Feb 1, 10 PM $ 0.0529
-2.87%
$ 1.06 billion $ 31,205
Feb 1, 9 PM $ 0.0546
+2.61%
$ 1.09 billion $ 31,759
Feb 1, 8 PM $ 0.0532
+0.30%
$ 1.06 billion $ 32,095
Feb 1, 7 PM $ 0.0529
+2.60%
$ 1.06 billion $ 32,484
Feb 1, 6 PM $ 0.0519
-2.94%
$ 1.04 billion $ 32,019
Feb 1, 5 PM $ 0.0537
+0.45%
$ 1.07 billion $ 31,255
Feb 1, 4 PM $ 0.0534
+1.29%
$ 1.07 billion $ 30,885
Feb 1, 3 PM $ 0.0528
+0.67%
$ 1.06 billion $ 30,457
Feb 1, 2 PM $ 0.0523
-0.61%
$ 1.05 billion $ 30,682
Feb 1, 1 PM $ 0.0524
-1.82%
$ 1.05 billion $ 30,391
Feb 1, 12 PM $ 0.0535
-1.16%
$ 1.07 billion $ 30,285
Feb 1, 11 AM $ 0.0541
+2.91%
$ 1.08 billion $ 30,626
Feb 1, 10 AM $ 0.0527
-4.27%
$ 1.05 billion $ 30,670
Feb 1, 9 AM $ 0.0548
+1.01%
$ 1.1 billion $ 30,799
Feb 1, 8 AM $ 0.0541
+0.04%
$ 1.08 billion $ 31,426
Feb 1, 7 AM $ 0.0541
-0.61%
$ 1.08 billion $ 30,891
Feb 1, 6 AM $ 0.0545
-0.84%
$ 1.09 billion $ 30,717
Feb 1, 5 AM $ 0.0549
-1.81%
$ 1.1 billion $ 31,061
Feb 1, 4 AM $ 0.0559
+0.58%
$ 1.12 billion $ 31,465
Feb 1, 3 AM $ 0.0556
-0.66%
$ 1.11 billion $ 31,307
Feb 1, 2 AM $ 0.056
+0.68%
$ 1.12 billion $ 31,899
Feb 1, 1 AM $ 0.0556
-0.66%
$ 1.11 billion $ 32,439
Feb 1, 12 AM $ 0.0559
-3.17%
$ 1.12 billion $ 32,752
Jan 31, 11 PM $ 0.0576
-2.01%
$ 1.15 billion $ 32,834
Jan 31, 10 PM $ 0.0587
-0.27%
$ 1.18 billion $ 32,540
Jan 31, 9 PM $ 0.0589
-2.48%
$ 1.18 billion $ 32,171
Jan 31, 8 PM $ 0.0605
+0.73%
$ 1.21 billion $ 32,029