Tonny Historical Data

TONNY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0697
-0.71%
$ 1.39 billion $ 56,732
Feb 4, 9 PM $ 0.0702
+0.88%
$ 1.39 billion $ 55,728
Feb 4, 8 PM $ 0.0697
-0.84%
$ 1.39 billion $ 54,514
Feb 4, 7 PM $ 0.0703
+2.99%
$ 1.41 billion $ 53,588
Feb 4, 6 PM $ 0.0682
-2.38%
$ 1.37 billion $ 51,438
Feb 4, 5 PM $ 0.0706
+1.60%
$ 1.4 billion $ 50,186
Feb 4, 4 PM $ 0.0692
+1.13%
$ 1.39 billion $ 48,771
Feb 4, 3 PM $ 0.0684
-3.14%
$ 1.37 billion $ 47,173
Feb 4, 2 PM $ 0.0706
-2.08%
$ 1.41 billion $ 46,073
Feb 4, 1 PM $ 0.0721
-2.63%
$ 1.44 billion $ 44,110
Feb 4, 12 PM $ 0.0741
-0.98%
$ 1.48 billion $ 41,737
Feb 4, 11 AM $ 0.0748
-0.77%
$ 1.5 billion $ 39,130
Feb 4, 10 AM $ 0.0754
+0.41%
$ 1.51 billion $ 38,249
Feb 4, 9 AM $ 0.0753
-1.45%
$ 1.51 billion $ 36,802
Feb 4, 8 AM $ 0.0763
-0.30%
$ 1.52 billion $ 35,282
Feb 4, 7 AM $ 0.0765
+0.34%
$ 1.53 billion $ 34,389
Feb 4, 6 AM $ 0.0762
+1.07%
$ 1.52 billion $ 33,510
Feb 4, 5 AM $ 0.0753
-0.92%
$ 1.51 billion $ 32,844
Feb 4, 4 AM $ 0.076
-0.68%
$ 1.52 billion $ 32,718
Feb 4, 3 AM $ 0.0766
+2.67%
$ 1.53 billion $ 32,092
Feb 4, 2 AM $ 0.0748
-1.18%
$ 1.5 billion $ 31,629
Feb 4, 1 AM $ 0.0757
+2.58%
$ 1.51 billion $ 31,582
Feb 4, 12 AM $ 0.0739
+5.93%
$ 1.48 billion $ 30,874
Feb 3, 11 PM $ 0.07
+0.40%
$ 1.4 billion $ 30,138
Feb 3, 10 PM $ 0.0697
-0.09%
$ 1.39 billion $ 29,295
Feb 3, 9 PM $ 0.0699
-0.48%
$ 1.4 billion $ 28,379
Feb 3, 8 PM $ 0.0706
-1.26%
$ 1.41 billion $ 27,517
Feb 3, 7 PM $ 0.0715
-1.20%
$ 1.43 billion $ 26,620
Feb 3, 6 PM $ 0.0733
+2.09%
$ 1.48 billion $ 25,742
Feb 3, 5 PM $ 0.0713
+2.78%
$ 1.43 billion $ 25,353
Feb 3, 4 PM $ 0.0692
-2.22%
$ 1.38 billion $ 25,069
Feb 3, 3 PM $ 0.0707
+3.20%
$ 1.41 billion $ 24,815
Feb 3, 2 PM $ 0.0687
-4.12%
$ 1.37 billion $ 24,383
Feb 3, 1 PM $ 0.0713
+0.88%
$ 1.43 billion $ 23,900
Feb 3, 12 PM $ 0.0709
+2.35%
$ 1.42 billion $ 23,162
Feb 3, 11 AM $ 0.0692
-0.40%
$ 1.39 billion $ 22,542
Feb 3, 10 AM $ 0.0695
-0.84%
$ 1.39 billion $ 21,842
Feb 3, 9 AM $ 0.0702
-2.00%
$ 1.4 billion $ 21,547
Feb 3, 8 AM $ 0.0716
-0.58%
$ 1.43 billion $ 21,402
Feb 3, 7 AM $ 0.0721
+0.21%
$ 1.44 billion $ 22,052
Feb 3, 6 AM $ 0.072
+2.06%
$ 1.44 billion $ 22,956
Feb 3, 5 AM $ 0.0705
-0.09%
$ 1.4 billion $ 23,497
Feb 3, 4 AM $ 0.0706
+0.00%
$ 1.41 billion $ 23,621
Feb 3, 3 AM $ 0.0704
-0.03%
$ 1.41 billion $ 24,211
Feb 3, 2 AM $ 0.0705
+6.75%
$ 1.41 billion $ 24,624
Feb 3, 1 AM $ 0.066
-0.03%
$ 1.32 billion $ 24,515
Feb 3, 12 AM $ 0.0661
+0.65%
$ 1.32 billion $ 26,066
Feb 2, 11 PM $ 0.0658
-0.62%
$ 1.32 billion $ 26,511
Feb 2, 10 PM $ 0.0667
-0.03%
$ 1.33 billion $ 26,734
Feb 2, 9 PM $ 0.0669
-0.10%
$ 1.34 billion $ 27,091